Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | MYR | 1.05 | 1.05 | 0.97 | 0.97 | 0.97 | +0.18 (+22.78%) | 700 |
30 Apr 2020 | MYR | 0.84 | 0.86 | 0.79 | 0.79 | 0.79 | -0.08 (-9.20%) | 2,600 |
29 Apr 2020 | MYR | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 800 |
28 Apr 2020 | MYR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,400 |
27 Apr 2020 | MYR | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | -0.03 (-3.26%) | 2,000 |
24 Apr 2020 | MYR | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.04 (+4.55%) | 1,000 |
23 Apr 2020 | MYR | 0.85 | 0.88 | 0.845 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,500 |
22 Apr 2020 | MYR | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | -0.06 (-6.32%) | 1,400 |
21 Apr 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Apr 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Apr 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Apr 2020 | MYR | 0.83 | 0.95 | 0.83 | 0.95 | 0.95 | +0.03 (+3.26%) | 15,800 |
15 Apr 2020 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
14 Apr 2020 | MYR | 0.945 | 0.945 | 0.85 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,800 |
13 Apr 2020 | MYR | 0.83 | 0.94 | 0.83 | 0.94 | 0.94 | -0.04 (-4.08%) | 4,200 |
10 Apr 2020 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Apr 2020 | MYR | 0.86 | 0.98 | 0.86 | 0.98 | 0.98 | 0.0 (0.0%) | 10,100 |
8 Apr 2020 | MYR | 0.935 | 0.98 | 0.935 | 0.98 | 0.98 | +0.05 (+5.38%) | 6,700 |
7 Apr 2020 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
6 Apr 2020 | MYR | 0.82 | 0.94 | 0.82 | 0.93 | 0.93 | -0.05 (-5.10%) | 4,400 |
3 Apr 2020 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
2 Apr 2020 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
1 Apr 2020 | MYR | 0.85 | 0.98 | 0.82 | 0.98 | 0.98 | -0.03 (-2.97%) | 11,400 |
31 Mar 2020 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Mar 2020 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
27 Mar 2020 | MYR | 0.72 | 1.01 | 0.72 | 1.01 | 1.01 | +0.03 (+3.06%) | 4,500 |
26 Mar 2020 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
25 Mar 2020 | MYR | 0.82 | 0.98 | 0.8 | 0.98 | 0.98 | 0.0 (0.0%) | 7,200 |
24 Mar 2020 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
23 Mar 2020 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |