Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 1,100 |
23 Dec 2019 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.125 (+15.63%) | 300 |
20 Dec 2019 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Dec 2019 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.31 (-27.93%) | 200 |
18 Dec 2019 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
17 Dec 2019 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
16 Dec 2019 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
13 Dec 2019 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
12 Dec 2019 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
11 Dec 2019 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
10 Dec 2019 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
9 Dec 2019 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
6 Dec 2019 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
5 Dec 2019 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
4 Dec 2019 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
3 Dec 2019 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
2 Dec 2019 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
29 Nov 2019 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
28 Nov 2019 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.25 (+29.07%) | 100 |
27 Nov 2019 | MYR | 0.84 | 0.86 | 0.8 | 0.86 | 0.86 | -0.06 (-6.52%) | 1,000 |
26 Nov 2019 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Nov 2019 | MYR | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.11 (+13.58%) | 500 |
22 Nov 2019 | MYR | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | +0.055 (+7.28%) | 400 |
21 Nov 2019 | MYR | 0.855 | 0.855 | 0.755 | 0.755 | 0.755 | -0.095 (-11.18%) | 400 |
20 Nov 2019 | MYR | 0.85 | 0.85 | 0.825 | 0.85 | 0.85 | 0.0 (0.0%) | 700 |
19 Nov 2019 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Nov 2019 | MYR | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 700 |
15 Nov 2019 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Nov 2019 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Nov 2019 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |