Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | JPY | 1,280 | 1,300 | 1,280 | 1,295 | 1,295 | +22.5 (+1.77%) | 3,800 |
17 Mar 2004 | JPY | 1,257.5 | 1,272.5 | 1,257.5 | 1,272.5 | 1,272.5 | +22.5 (+1.80%) | 5,200 |
16 Mar 2004 | JPY | 1,252.5 | 1,270 | 1,250 | 1,250 | 1,250 | +5 (+0.40%) | 4,200 |
15 Mar 2004 | JPY | 1,240 | 1,245 | 1,237.5 | 1,245 | 1,245 | +12.5 (+1.01%) | 2,600 |
12 Mar 2004 | JPY | 1,215 | 1,240 | 1,215 | 1,232.5 | 1,232.5 | -7.5 (-0.60%) | 15,200 |
11 Mar 2004 | JPY | 1,230 | 1,240 | 1,230 | 1,240 | 1,240 | +7.5 (+0.61%) | 4,000 |
10 Mar 2004 | JPY | 1,235 | 1,237.5 | 1,232.5 | 1,232.5 | 1,232.5 | +2.5 (+0.20%) | 800 |
9 Mar 2004 | JPY | 1,215 | 1,230 | 1,215 | 1,230 | 1,230 | +10 (+0.82%) | 3,000 |
8 Mar 2004 | JPY | 1,230 | 1,245 | 1,220 | 1,220 | 1,220 | -12.5 (-1.01%) | 3,600 |
5 Mar 2004 | JPY | 1,240 | 1,240 | 1,230 | 1,232.5 | 1,232.5 | -7.5 (-0.60%) | 4,400 |
4 Mar 2004 | JPY | 1,265 | 1,265 | 1,235 | 1,240 | 1,240 | +15 (+1.22%) | 9,600 |
3 Mar 2004 | JPY | 1,227.5 | 1,232.5 | 1,215 | 1,225 | 1,225 | -2.5 (-0.20%) | 4,400 |
2 Mar 2004 | JPY | 1,225 | 1,232.5 | 1,225 | 1,227.5 | 1,227.5 | +20 (+1.66%) | 3,800 |
1 Mar 2004 | JPY | 1,200 | 1,210 | 1,200 | 1,207.5 | 1,207.5 | +15 (+1.26%) | 10,400 |
27 Feb 2004 | JPY | 1,197.5 | 1,200 | 1,182.5 | 1,192.5 | 1,192.5 | +10 (+0.85%) | 2,600 |
26 Feb 2004 | JPY | 1,175 | 1,197.5 | 1,175 | 1,182.5 | 1,182.5 | +7.5 (+0.64%) | 2,400 |
25 Feb 2004 | JPY | 1,175 | 1,175 | 1,172.5 | 1,175 | 1,175 | +10 (+0.86%) | 1,400 |
24 Feb 2004 | JPY | 1,170 | 1,175 | 1,165 | 1,165 | 1,165 | -7.5 (-0.64%) | 4,400 |
23 Feb 2004 | JPY | 1,180 | 1,180 | 1,170 | 1,172.5 | 1,172.5 | -2.5 (-0.21%) | 3,600 |
20 Feb 2004 | JPY | 1,185 | 1,185 | 1,172.5 | 1,175 | 1,175 | -17.5 (-1.47%) | 2,400 |
19 Feb 2004 | JPY | 1,202.5 | 1,202.5 | 1,187.5 | 1,192.5 | 1,192.5 | -10 (-0.83%) | 3,800 |
18 Feb 2004 | JPY | 1,210 | 1,212.5 | 1,202.5 | 1,202.5 | 1,202.5 | -7.5 (-0.62%) | 1,200 |
17 Feb 2004 | JPY | 1,205 | 1,210 | 1,202.5 | 1,210 | 1,210 | +7.5 (+0.62%) | 1,400 |
16 Feb 2004 | JPY | 1,205 | 1,212.5 | 1,202.5 | 1,202.5 | 1,202.5 | 0.0 (0.0%) | 800 |