| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 1,045 | 1,045 | 1,030 | 1,044 | 1,044 | -1 (-0.10%) | 21,500 |
| 1 Nov 2023 | JPY | 1,040 | 1,049 | 1,034 | 1,045 | 1,045 | +18 (+1.75%) | 29,700 |
| 31 Oct 2023 | JPY | 1,009 | 1,027 | 995 | 1,027 | 1,027 | +15 (+1.48%) | 41,000 |
| 30 Oct 2023 | JPY | 1,030 | 1,030 | 1,010 | 1,012 | 1,012 | -22 (-2.13%) | 121,400 |
| 27 Oct 2023 | JPY | 1,019 | 1,036 | 1,019 | 1,034 | 1,034 | +18 (+1.77%) | 26,600 |
| 26 Oct 2023 | JPY | 1,019 | 1,031 | 1,014 | 1,016 | 1,016 | -12 (-1.17%) | 29,800 |
| 25 Oct 2023 | JPY | 1,035 | 1,042 | 1,026 | 1,028 | 1,028 | -7 (-0.68%) | 25,500 |
| 24 Oct 2023 | JPY | 1,031 | 1,042 | 1,006 | 1,035 | 1,035 | 0.0 (0.0%) | 28,800 |
| 23 Oct 2023 | JPY | 1,047 | 1,050 | 1,035 | 1,035 | 1,035 | -12 (-1.15%) | 27,400 |
| 20 Oct 2023 | JPY | 1,041 | 1,071 | 1,037 | 1,047 | 1,047 | +4 (+0.38%) | 22,400 |
| 19 Oct 2023 | JPY | 1,035 | 1,055 | 1,035 | 1,043 | 1,043 | -4 (-0.38%) | 20,100 |
| 18 Oct 2023 | JPY | 1,036 | 1,047 | 1,028 | 1,047 | 1,047 | +11 (+1.06%) | 30,100 |
| 17 Oct 2023 | JPY | 1,027 | 1,042 | 1,027 | 1,036 | 1,036 | +7 (+0.68%) | 25,300 |
| 16 Oct 2023 | JPY | 1,046 | 1,048 | 1,028 | 1,029 | 1,029 | -22 (-2.09%) | 29,400 |
| 13 Oct 2023 | JPY | 1,055 | 1,065 | 1,045 | 1,051 | 1,051 | -12 (-1.13%) | 19,600 |
| 12 Oct 2023 | JPY | 1,038 | 1,064 | 1,038 | 1,063 | 1,063 | +3 (+0.28%) | 25,800 |
| 11 Oct 2023 | JPY | 1,070 | 1,070 | 1,044 | 1,060 | 1,060 | -10 (-0.93%) | 17,600 |
| 10 Oct 2023 | JPY | 1,050 | 1,075 | 1,048 | 1,070 | 1,070 | +36 (+3.48%) | 32,800 |
| 6 Oct 2023 | JPY | 1,022 | 1,045 | 1,021 | 1,034 | 1,034 | +14 (+1.37%) | 21,500 |
| 5 Oct 2023 | JPY | 996 | 1,021 | 996 | 1,020 | 1,020 | +26 (+2.62%) | 29,800 |
| 4 Oct 2023 | JPY | 1,008 | 1,016 | 989 | 994 | 994 | -17 (-1.68%) | 46,700 |
| 3 Oct 2023 | JPY | 1,033 | 1,035 | 1,007 | 1,011 | 1,011 | -21 (-2.03%) | 30,800 |
| 2 Oct 2023 | JPY | 1,054 | 1,061 | 1,032 | 1,032 | 1,032 | -16 (-1.53%) | 20,800 |
| 29 Sep 2023 | JPY | 1,045 | 1,052 | 1,039 | 1,048 | 1,048 | +3 (+0.29%) | 31,500 |
| 28 Sep 2023 | JPY | 1,052 | 1,062 | 1,045 | 1,045 | 1,045 | -1,094 (-51.15%) | 26,400 |
| 28 Sep 2023 |
|
|||||||
| 27 Sep 2023 | JPY | 1,053 | 1,069.5 | 1,046.5 | 1,069.5 | 1,069.5 | +8.5 (+0.80%) | 36,800 |
| 26 Sep 2023 | JPY | 1,073 | 1,073 | 1,061 | 1,061 | 1,061 | -12 (-1.12%) | 25,000 |
| 25 Sep 2023 | JPY | 1,050.5 | 1,073.5 | 1,048.5 | 1,073 | 1,073 | +25 (+2.39%) | 50,400 |
| 22 Sep 2023 | JPY | 1,040.5 | 1,058.5 | 1,038.5 | 1,048 | 1,048 | +1 (+0.10%) | 32,600 |
| 21 Sep 2023 | JPY | 1,051.5 | 1,058.5 | 1,038 | 1,047 | 1,047 | -1,059 (-50.28%) | 60,200 |
