Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | JPY | 1,033 | 1,035 | 1,007 | 1,011 | 1,011 | -21 (-2.03%) | 30,800 |
2 Oct 2023 | JPY | 1,054 | 1,061 | 1,032 | 1,032 | 1,032 | -16 (-1.53%) | 20,800 |
29 Sep 2023 | JPY | 1,045 | 1,052 | 1,039 | 1,048 | 1,048 | +3 (+0.29%) | 31,500 |
28 Sep 2023 | JPY | 1,052 | 1,062 | 1,045 | 1,045 | 1,045 | -1,094 (-51.15%) | 26,400 |
28 Sep 2023 |
|
|||||||
27 Sep 2023 | JPY | 1,053 | 1,069.5 | 1,046.5 | 1,069.5 | 1,069.5 | +8.5 (+0.80%) | 36,800 |
26 Sep 2023 | JPY | 1,073 | 1,073 | 1,061 | 1,061 | 1,061 | -12 (-1.12%) | 25,000 |
25 Sep 2023 | JPY | 1,050.5 | 1,073.5 | 1,048.5 | 1,073 | 1,073 | +25 (+2.39%) | 50,400 |
22 Sep 2023 | JPY | 1,040.5 | 1,058.5 | 1,038.5 | 1,048 | 1,048 | +1 (+0.10%) | 32,600 |
21 Sep 2023 | JPY | 1,051.5 | 1,058.5 | 1,038 | 1,047 | 1,047 | -1,059 (-50.28%) | 60,200 |
20 Sep 2023 | JPY | 2,123 | 2,124 | 2,090 | 2,106 | 2,106 | -35 (-1.63%) | 21,100 |
19 Sep 2023 | JPY | 2,151 | 2,151 | 2,124 | 2,141 | 2,141 | -17 (-0.79%) | 13,400 |
15 Sep 2023 | JPY | 2,154 | 2,171 | 2,137 | 2,158 | 2,158 | +4 (+0.19%) | 16,400 |
14 Sep 2023 | JPY | 2,151 | 2,160 | 2,137 | 2,154 | 2,154 | +2 (+0.09%) | 10,700 |
13 Sep 2023 | JPY | 2,126 | 2,168 | 2,126 | 2,152 | 2,152 | +1 (+0.05%) | 12,300 |
12 Sep 2023 | JPY | 2,123 | 2,157 | 2,120 | 2,151 | 2,151 | +28 (+1.32%) | 9,500 |
11 Sep 2023 | JPY | 2,145 | 2,155 | 2,116 | 2,123 | 2,123 | -22 (-1.03%) | 11,900 |
8 Sep 2023 | JPY | 2,143 | 2,160 | 2,137 | 2,145 | 2,145 | -7 (-0.33%) | 19,000 |
7 Sep 2023 | JPY | 2,132 | 2,154 | 2,125 | 2,152 | 2,152 | +1 (+0.05%) | 22,200 |
6 Sep 2023 | JPY | 2,185 | 2,185 | 2,133 | 2,151 | 2,151 | -18 (-0.83%) | 20,200 |
5 Sep 2023 | JPY | 2,176 | 2,176 | 2,150 | 2,169 | 2,169 | -29 (-1.32%) | 19,100 |
4 Sep 2023 | JPY | 2,194 | 2,204 | 2,184 | 2,198 | 2,198 | +4 (+0.18%) | 13,000 |
1 Sep 2023 | JPY | 2,191 | 2,205 | 2,183 | 2,194 | 2,194 | +3 (+0.14%) | 11,600 |
31 Aug 2023 | JPY | 2,205 | 2,224 | 2,181 | 2,191 | 2,191 | -9 (-0.41%) | 11,900 |
30 Aug 2023 | JPY | 2,171 | 2,215 | 2,171 | 2,200 | 2,200 | +13 (+0.59%) | 15,300 |
29 Aug 2023 | JPY | 2,146 | 2,187 | 2,146 | 2,187 | 2,187 | +19 (+0.88%) | 9,500 |
28 Aug 2023 | JPY | 2,168 | 2,180 | 2,142 | 2,168 | 2,168 | +1 (+0.05%) | 17,200 |
25 Aug 2023 | JPY | 2,150 | 2,237 | 2,140 | 2,167 | 2,167 | +43 (+2.02%) | 50,200 |
24 Aug 2023 | JPY | 2,060 | 2,134 | 2,060 | 2,124 | 2,124 | +55 (+2.66%) | 13,400 |
23 Aug 2023 | JPY | 2,094 | 2,094 | 2,057 | 2,069 | 2,069 | -25 (-1.19%) | 15,000 |
22 Aug 2023 | JPY | 2,112 | 2,112 | 2,079 | 2,094 | 2,094 | -5 (-0.24%) | 10,200 |