Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,067 | 1,080 | 1,067 | 1,072 | 1,072 | +6 (+0.56%) | 5,600 |
1 May 2024 | JPY | 1,050 | 1,079 | 1,050 | 1,066 | 1,066 | -19 (-1.75%) | 28,000 |
30 Apr 2024 | JPY | 1,088 | 1,090 | 1,076 | 1,085 | 1,085 | +1 (+0.09%) | 13,500 |
26 Apr 2024 | JPY | 1,061 | 1,087 | 1,061 | 1,084 | 1,084 | +17 (+1.59%) | 26,600 |
25 Apr 2024 | JPY | 1,065 | 1,077 | 1,065 | 1,067 | 1,067 | -5 (-0.47%) | 11,100 |
24 Apr 2024 | JPY | 1,075 | 1,082 | 1,070 | 1,072 | 1,072 | +8 (+0.75%) | 14,000 |
23 Apr 2024 | JPY | 1,068 | 1,071 | 1,063 | 1,064 | 1,064 | -4 (-0.37%) | 9,900 |
22 Apr 2024 | JPY | 1,067 | 1,071 | 1,066 | 1,068 | 1,068 | +15 (+1.42%) | 10,100 |
19 Apr 2024 | JPY | 1,066 | 1,066 | 1,045 | 1,053 | 1,053 | -13 (-1.22%) | 22,700 |
18 Apr 2024 | JPY | 1,055 | 1,066 | 1,054 | 1,066 | 1,066 | +19 (+1.81%) | 5,900 |
17 Apr 2024 | JPY | 1,054 | 1,056 | 1,042 | 1,047 | 1,047 | -3 (-0.29%) | 17,200 |
16 Apr 2024 | JPY | 1,052 | 1,061 | 1,050 | 1,050 | 1,050 | -15 (-1.41%) | 22,300 |
15 Apr 2024 | JPY | 1,055 | 1,066 | 1,055 | 1,065 | 1,065 | +5 (+0.47%) | 10,400 |
12 Apr 2024 | JPY | 1,065 | 1,070 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 16,100 |
11 Apr 2024 | JPY | 1,057 | 1,066 | 1,056 | 1,060 | 1,060 | -5 (-0.47%) | 10,700 |
10 Apr 2024 | JPY | 1,052 | 1,065 | 1,052 | 1,065 | 1,065 | +12 (+1.14%) | 7,100 |
9 Apr 2024 | JPY | 1,052 | 1,057 | 1,049 | 1,053 | 1,053 | +1 (+0.10%) | 6,100 |
8 Apr 2024 | JPY | 1,051 | 1,054 | 1,045 | 1,052 | 1,052 | +4 (+0.38%) | 29,400 |
5 Apr 2024 | JPY | 1,034 | 1,053 | 1,026 | 1,048 | 1,048 | +8 (+0.77%) | 29,800 |
4 Apr 2024 | JPY | 1,040 | 1,052 | 1,037 | 1,040 | 1,040 | 0.0 (0.0%) | 16,900 |
3 Apr 2024 | JPY | 1,049 | 1,049 | 1,030 | 1,040 | 1,040 | -10 (-0.95%) | 22,500 |
2 Apr 2024 | JPY | 1,054 | 1,066 | 1,042 | 1,050 | 1,050 | -4 (-0.38%) | 36,300 |
1 Apr 2024 | JPY | 1,075 | 1,075 | 1,051 | 1,054 | 1,054 | -7 (-0.66%) | 20,500 |
29 Mar 2024 | JPY | 1,055 | 1,064 | 1,054 | 1,061 | 1,061 | +8 (+0.76%) | 7,600 |
28 Mar 2024 | JPY | 1,057 | 1,069 | 1,042 | 1,053 | 1,053 | -15 (-1.40%) | 21,800 |
27 Mar 2024 | JPY | 1,069 | 1,077 | 1,064 | 1,068 | 1,068 | +3 (+0.28%) | 47,200 |
26 Mar 2024 | JPY | 1,060 | 1,069 | 1,048 | 1,065 | 1,065 | +5 (+0.47%) | 19,800 |
25 Mar 2024 | JPY | 1,054 | 1,065 | 1,051 | 1,060 | 1,060 | +6 (+0.57%) | 28,000 |
22 Mar 2024 | JPY | 1,056 | 1,065 | 1,049 | 1,054 | 1,054 | +3 (+0.29%) | 42,900 |
21 Mar 2024 | JPY | 1,056 | 1,056 | 1,048 | 1,051 | 1,051 | 0.0 (0.0%) | 25,400 |