Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 1,776 | 1,786 | 1,737 | 1,786 | 1,786 | +18 (+1.02%) | 64,900 |
18 Mar 2024 | JPY | 1,761 | 1,789 | 1,747 | 1,768 | 1,768 | +15 (+0.86%) | 94,900 |
15 Mar 2024 | JPY | 1,767 | 1,774 | 1,739 | 1,753 | 1,753 | -39 (-2.18%) | 43,100 |
14 Mar 2024 | JPY | 1,765 | 1,806 | 1,760 | 1,792 | 1,792 | +27 (+1.53%) | 89,700 |
13 Mar 2024 | JPY | 1,731 | 1,765 | 1,716 | 1,765 | 1,765 | +61 (+3.58%) | 77,700 |
12 Mar 2024 | JPY | 1,643 | 1,707 | 1,626 | 1,704 | 1,704 | +53 (+3.21%) | 59,200 |
11 Mar 2024 | JPY | 1,631 | 1,670 | 1,630 | 1,651 | 1,651 | -11 (-0.66%) | 76,900 |
8 Mar 2024 | JPY | 1,642 | 1,705 | 1,642 | 1,662 | 1,662 | +20 (+1.22%) | 70,400 |
7 Mar 2024 | JPY | 1,680 | 1,684 | 1,633 | 1,642 | 1,642 | -24 (-1.44%) | 81,600 |
6 Mar 2024 | JPY | 1,673 | 1,695 | 1,651 | 1,666 | 1,666 | -7 (-0.42%) | 63,200 |
5 Mar 2024 | JPY | 1,626 | 1,678 | 1,626 | 1,673 | 1,673 | +28 (+1.70%) | 67,600 |
4 Mar 2024 | JPY | 1,650 | 1,671 | 1,615 | 1,645 | 1,645 | -19 (-1.14%) | 98,000 |
1 Mar 2024 | JPY | 1,650 | 1,694 | 1,650 | 1,664 | 1,664 | -6 (-0.36%) | 67,200 |
29 Feb 2024 | JPY | 1,694 | 1,711 | 1,659 | 1,670 | 1,670 | -39 (-2.28%) | 60,100 |
28 Feb 2024 | JPY | 1,713 | 1,747 | 1,700 | 1,709 | 1,709 | -11 (-0.64%) | 66,800 |
27 Feb 2024 | JPY | 1,704 | 1,730 | 1,700 | 1,720 | 1,720 | +22 (+1.30%) | 40,900 |
26 Feb 2024 | JPY | 1,698 | 1,750 | 1,692 | 1,698 | 1,698 | +22 (+1.31%) | 76,700 |
22 Feb 2024 | JPY | 1,646 | 1,679 | 1,635 | 1,676 | 1,676 | +45 (+2.76%) | 73,700 |
21 Feb 2024 | JPY | 1,616 | 1,645 | 1,610 | 1,631 | 1,631 | +18 (+1.12%) | 35,300 |
20 Feb 2024 | JPY | 1,631 | 1,638 | 1,601 | 1,613 | 1,613 | -13 (-0.80%) | 42,000 |
19 Feb 2024 | JPY | 1,592 | 1,626 | 1,592 | 1,626 | 1,626 | +24 (+1.50%) | 52,600 |
16 Feb 2024 | JPY | 1,614 | 1,614 | 1,570 | 1,602 | 1,602 | +4 (+0.25%) | 96,600 |
15 Feb 2024 | JPY | 1,560 | 1,602 | 1,550 | 1,598 | 1,598 | +57 (+3.70%) | 119,200 |
14 Feb 2024 | JPY | 1,513 | 1,546 | 1,501 | 1,541 | 1,541 | +18 (+1.18%) | 57,100 |
13 Feb 2024 | JPY | 1,491 | 1,534 | 1,485 | 1,523 | 1,523 | +29 (+1.94%) | 85,100 |
9 Feb 2024 | JPY | 1,510 | 1,520 | 1,494 | 1,494 | 1,494 | -36 (-2.35%) | 127,200 |
8 Feb 2024 | JPY | 1,570 | 1,576 | 1,524 | 1,530 | 1,530 | -48 (-3.04%) | 164,100 |
7 Feb 2024 | JPY | 1,615 | 1,616 | 1,565 | 1,578 | 1,578 | -34 (-2.11%) | 90,400 |
6 Feb 2024 | JPY | 1,602 | 1,640 | 1,595 | 1,612 | 1,612 | +3 (+0.19%) | 90,000 |
5 Feb 2024 | JPY | 1,629 | 1,648 | 1,602 | 1,609 | 1,609 | -3 (-0.19%) | 118,600 |