Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 1,666 | 1,676 | 1,606 | 1,612 | 1,612 | -53 (-3.18%) | 189,100 |
1 Feb 2024 | JPY | 1,623 | 1,677 | 1,595 | 1,665 | 1,665 | +60 (+3.74%) | 304,100 |
31 Jan 2024 | JPY | 1,831 | 1,831 | 1,539 | 1,605 | 1,605 | +94 (+6.22%) | 1,401,400 |
30 Jan 2024 | JPY | 1,511 | 1,511 | 1,511 | 1,511 | 1,511 | +300 (+24.77%) | 20,300 |
29 Jan 2024 | JPY | 1,213 | 1,233 | 1,200 | 1,211 | 1,211 | +3 (+0.25%) | 58,400 |
26 Jan 2024 | JPY | 1,243 | 1,243 | 1,208 | 1,208 | 1,208 | -34 (-2.74%) | 21,400 |
25 Jan 2024 | JPY | 1,232 | 1,258 | 1,232 | 1,242 | 1,242 | +14 (+1.14%) | 35,700 |
24 Jan 2024 | JPY | 1,256 | 1,256 | 1,214 | 1,228 | 1,228 | -28 (-2.23%) | 38,400 |
23 Jan 2024 | JPY | 1,222 | 1,259 | 1,222 | 1,256 | 1,256 | +38 (+3.12%) | 43,300 |
22 Jan 2024 | JPY | 1,205 | 1,223 | 1,202 | 1,218 | 1,218 | +19 (+1.58%) | 21,000 |
19 Jan 2024 | JPY | 1,180 | 1,203 | 1,180 | 1,199 | 1,199 | +15 (+1.27%) | 28,600 |
18 Jan 2024 | JPY | 1,151 | 1,194 | 1,151 | 1,184 | 1,184 | +8 (+0.68%) | 35,700 |
17 Jan 2024 | JPY | 1,182 | 1,227 | 1,169 | 1,176 | 1,176 | -10 (-0.84%) | 54,200 |
16 Jan 2024 | JPY | 1,193 | 1,207 | 1,180 | 1,186 | 1,186 | +6 (+0.51%) | 26,800 |
15 Jan 2024 | JPY | 1,193 | 1,195 | 1,180 | 1,180 | 1,180 | -13 (-1.09%) | 2,400 |
12 Jan 2024 | JPY | 1,160 | 1,196 | 1,154 | 1,193 | 1,193 | +28 (+2.40%) | 44,100 |
11 Jan 2024 | JPY | 1,180 | 1,180 | 1,158 | 1,165 | 1,165 | -6 (-0.51%) | 27,600 |
10 Jan 2024 | JPY | 1,138 | 1,176 | 1,126 | 1,171 | 1,171 | +31 (+2.72%) | 35,800 |
9 Jan 2024 | JPY | 1,147 | 1,154 | 1,130 | 1,140 | 1,140 | +5 (+0.44%) | 40,600 |
5 Jan 2024 | JPY | 1,118 | 1,150 | 1,107 | 1,135 | 1,135 | +22 (+1.98%) | 44,800 |
4 Jan 2024 | JPY | 1,095 | 1,115 | 1,076 | 1,113 | 1,113 | -12 (-1.07%) | 40,200 |
29 Dec 2023 | JPY | 1,122 | 1,126 | 1,095 | 1,125 | 1,125 | -7 (-0.62%) | 40,400 |
28 Dec 2023 | JPY | 1,088 | 1,136 | 1,077 | 1,132 | 1,132 | +42 (+3.85%) | 45,400 |
27 Dec 2023 | JPY | 1,081 | 1,094 | 1,063 | 1,090 | 1,090 | -4 (-0.37%) | 59,600 |
26 Dec 2023 | JPY | 1,139 | 1,166 | 1,083 | 1,094 | 1,094 | +36 (+3.40%) | 186,900 |
25 Dec 2023 | JPY | 1,081 | 1,087 | 1,052 | 1,058 | 1,058 | -21 (-1.95%) | 18,500 |
22 Dec 2023 | JPY | 1,073 | 1,089 | 1,071 | 1,079 | 1,079 | +8 (+0.75%) | 20,300 |
21 Dec 2023 | JPY | 1,060 | 1,071 | 1,038 | 1,071 | 1,071 | +2 (+0.19%) | 23,400 |
20 Dec 2023 | JPY | 1,083 | 1,095 | 1,069 | 1,069 | 1,069 | -14 (-1.29%) | 14,200 |
19 Dec 2023 | JPY | 1,084 | 1,084 | 1,070 | 1,083 | 1,083 | -8 (-0.73%) | 22,400 |