Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 1,121 | 1,123 | 1,120 | 1,120 | 1,120 | -1 (-0.09%) | 4,900 |
15 Aug 2023 | JPY | 1,121 | 1,123 | 1,120 | 1,121 | 1,121 | +1 (+0.09%) | 3,700 |
14 Aug 2023 | JPY | 1,125 | 1,125 | 1,120 | 1,120 | 1,120 | -5 (-0.44%) | 5,400 |
10 Aug 2023 | JPY | 1,118 | 1,126 | 1,118 | 1,125 | 1,125 | +6 (+0.54%) | 9,700 |
9 Aug 2023 | JPY | 1,123 | 1,123 | 1,119 | 1,119 | 1,119 | -4 (-0.36%) | 7,100 |
8 Aug 2023 | JPY | 1,126 | 1,126 | 1,122 | 1,123 | 1,123 | -3 (-0.27%) | 5,500 |
7 Aug 2023 | JPY | 1,119 | 1,126 | 1,115 | 1,126 | 1,126 | +12 (+1.08%) | 8,600 |
4 Aug 2023 | JPY | 1,115 | 1,116 | 1,113 | 1,114 | 1,114 | 0.0 (0.0%) | 6,900 |
3 Aug 2023 | JPY | 1,120 | 1,120 | 1,114 | 1,114 | 1,114 | -7 (-0.62%) | 15,600 |
2 Aug 2023 | JPY | 1,122 | 1,123 | 1,120 | 1,121 | 1,121 | -1 (-0.09%) | 9,100 |
1 Aug 2023 | JPY | 1,126 | 1,128 | 1,122 | 1,122 | 1,122 | -3 (-0.27%) | 6,100 |
31 Jul 2023 | JPY | 1,129 | 1,131 | 1,123 | 1,125 | 1,125 | -1 (-0.09%) | 9,100 |
28 Jul 2023 | JPY | 1,120 | 1,126 | 1,119 | 1,126 | 1,126 | +1 (+0.09%) | 57,300 |
27 Jul 2023 | JPY | 1,120 | 1,125 | 1,118 | 1,125 | 1,125 | +5 (+0.45%) | 8,100 |
26 Jul 2023 | JPY | 1,118 | 1,120 | 1,115 | 1,120 | 1,120 | +4 (+0.36%) | 10,400 |
25 Jul 2023 | JPY | 1,116 | 1,117 | 1,114 | 1,116 | 1,116 | +1 (+0.09%) | 9,800 |
24 Jul 2023 | JPY | 1,115 | 1,117 | 1,113 | 1,115 | 1,115 | +3 (+0.27%) | 10,500 |
21 Jul 2023 | JPY | 1,113 | 1,114 | 1,112 | 1,112 | 1,112 | -1 (-0.09%) | 13,200 |
20 Jul 2023 | JPY | 1,116 | 1,117 | 1,113 | 1,113 | 1,113 | -1 (-0.09%) | 10,400 |
19 Jul 2023 | JPY | 1,114 | 1,116 | 1,113 | 1,114 | 1,114 | +1 (+0.09%) | 10,400 |
18 Jul 2023 | JPY | 1,113 | 1,116 | 1,111 | 1,113 | 1,113 | 0.0 (0.0%) | 12,600 |
14 Jul 2023 | JPY | 1,113 | 1,117 | 1,111 | 1,113 | 1,113 | 0.0 (0.0%) | 12,300 |
13 Jul 2023 | JPY | 1,119 | 1,119 | 1,112 | 1,113 | 1,113 | -3 (-0.27%) | 15,900 |
12 Jul 2023 | JPY | 1,121 | 1,121 | 1,116 | 1,116 | 1,116 | -5 (-0.45%) | 20,500 |
11 Jul 2023 | JPY | 1,129 | 1,129 | 1,120 | 1,121 | 1,121 | -2 (-0.18%) | 15,600 |
10 Jul 2023 | JPY | 1,125 | 1,127 | 1,123 | 1,123 | 1,123 | -2 (-0.18%) | 14,800 |
7 Jul 2023 | JPY | 1,128 | 1,129 | 1,125 | 1,125 | 1,125 | -3 (-0.27%) | 12,800 |
6 Jul 2023 | JPY | 1,134 | 1,134 | 1,127 | 1,128 | 1,128 | -2 (-0.18%) | 7,000 |
5 Jul 2023 | JPY | 1,134 | 1,134 | 1,128 | 1,130 | 1,130 | -2 (-0.18%) | 11,500 |
4 Jul 2023 | JPY | 1,133 | 1,137 | 1,132 | 1,132 | 1,132 | -4 (-0.35%) | 5,900 |