Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,137 | 1,137 | 1,132 | 1,136 | 1,136 | +6 (+0.53%) | 5,300 |
30 Jun 2023 | JPY | 1,137 | 1,137 | 1,130 | 1,130 | 1,130 | -7 (-0.62%) | 7,200 |
29 Jun 2023 | JPY | 1,132 | 1,137 | 1,132 | 1,137 | 1,137 | +1 (+0.09%) | 6,600 |
28 Jun 2023 | JPY | 1,134 | 1,138 | 1,132 | 1,136 | 1,136 | +3 (+0.26%) | 10,900 |
27 Jun 2023 | JPY | 1,130 | 1,133 | 1,128 | 1,133 | 1,133 | +3 (+0.27%) | 7,000 |
26 Jun 2023 | JPY | 1,131 | 1,132 | 1,126 | 1,130 | 1,130 | +1 (+0.09%) | 7,800 |
23 Jun 2023 | JPY | 1,136 | 1,136 | 1,128 | 1,129 | 1,129 | -2 (-0.18%) | 8,500 |
22 Jun 2023 | JPY | 1,133 | 1,140 | 1,130 | 1,131 | 1,131 | 0.0 (0.0%) | 10,300 |
21 Jun 2023 | JPY | 1,128 | 1,135 | 1,128 | 1,131 | 1,131 | +1 (+0.09%) | 9,700 |
20 Jun 2023 | JPY | 1,128 | 1,133 | 1,128 | 1,130 | 1,130 | -3 (-0.26%) | 5,500 |
19 Jun 2023 | JPY | 1,128 | 1,133 | 1,128 | 1,133 | 1,133 | +5 (+0.44%) | 4,800 |
16 Jun 2023 | JPY | 1,135 | 1,135 | 1,128 | 1,128 | 1,128 | -2 (-0.18%) | 10,600 |
15 Jun 2023 | JPY | 1,130 | 1,134 | 1,130 | 1,130 | 1,130 | -2 (-0.18%) | 6,400 |
14 Jun 2023 | JPY | 1,134 | 1,134 | 1,130 | 1,132 | 1,132 | +3 (+0.27%) | 7,100 |
13 Jun 2023 | JPY | 1,134 | 1,134 | 1,129 | 1,129 | 1,129 | -1 (-0.09%) | 7,400 |
12 Jun 2023 | JPY | 1,128 | 1,132 | 1,128 | 1,130 | 1,130 | +2 (+0.18%) | 5,400 |
9 Jun 2023 | JPY | 1,129 | 1,130 | 1,126 | 1,128 | 1,128 | +4 (+0.36%) | 8,800 |
8 Jun 2023 | JPY | 1,125 | 1,128 | 1,124 | 1,124 | 1,124 | -1 (-0.09%) | 6,200 |
7 Jun 2023 | JPY | 1,125 | 1,133 | 1,124 | 1,125 | 1,125 | -2 (-0.18%) | 11,300 |
6 Jun 2023 | JPY | 1,125 | 1,129 | 1,124 | 1,127 | 1,127 | +2 (+0.18%) | 4,800 |
5 Jun 2023 | JPY | 1,125 | 1,131 | 1,125 | 1,125 | 1,125 | +1 (+0.09%) | 7,000 |
2 Jun 2023 | JPY | 1,122 | 1,129 | 1,122 | 1,124 | 1,124 | +2 (+0.18%) | 6,300 |
1 Jun 2023 | JPY | 1,126 | 1,126 | 1,121 | 1,122 | 1,122 | 0.0 (0.0%) | 5,600 |
31 May 2023 | JPY | 1,125 | 1,126 | 1,122 | 1,122 | 1,122 | -3 (-0.27%) | 10,800 |
30 May 2023 | JPY | 1,125 | 1,130 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 8,700 |
29 May 2023 | JPY | 1,127 | 1,131 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 5,800 |
26 May 2023 | JPY | 1,136 | 1,136 | 1,125 | 1,125 | 1,125 | -8 (-0.71%) | 11,100 |
25 May 2023 | JPY | 1,141 | 1,141 | 1,133 | 1,133 | 1,133 | -3 (-0.26%) | 6,100 |
24 May 2023 | JPY | 1,136 | 1,140 | 1,136 | 1,136 | 1,136 | +1 (+0.09%) | 3,400 |
23 May 2023 | JPY | 1,146 | 1,151 | 1,135 | 1,135 | 1,135 | -12 (-1.05%) | 10,100 |