Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 1,142 | 1,150 | 1,141 | 1,147 | 1,147 | +6 (+0.53%) | 8,000 |
19 May 2023 | JPY | 1,145 | 1,145 | 1,140 | 1,141 | 1,141 | +2 (+0.18%) | 4,000 |
18 May 2023 | JPY | 1,145 | 1,145 | 1,137 | 1,139 | 1,139 | -1 (-0.09%) | 7,400 |
17 May 2023 | JPY | 1,139 | 1,142 | 1,137 | 1,140 | 1,140 | 0.0 (0.0%) | 6,500 |
16 May 2023 | JPY | 1,148 | 1,148 | 1,139 | 1,140 | 1,140 | -7 (-0.61%) | 7,000 |
15 May 2023 | JPY | 1,147 | 1,148 | 1,142 | 1,147 | 1,147 | -3 (-0.26%) | 8,100 |
12 May 2023 | JPY | 1,150 | 1,150 | 1,145 | 1,150 | 1,150 | +5 (+0.44%) | 9,000 |
11 May 2023 | JPY | 1,147 | 1,149 | 1,143 | 1,145 | 1,145 | +5 (+0.44%) | 4,700 |
10 May 2023 | JPY | 1,150 | 1,150 | 1,137 | 1,140 | 1,140 | -10 (-0.87%) | 10,300 |
9 May 2023 | JPY | 1,144 | 1,150 | 1,143 | 1,150 | 1,150 | +7 (+0.61%) | 11,400 |
8 May 2023 | JPY | 1,134 | 1,143 | 1,134 | 1,143 | 1,143 | +8 (+0.70%) | 9,000 |
2 May 2023 | JPY | 1,135 | 1,140 | 1,130 | 1,135 | 1,135 | -1 (-0.09%) | 12,300 |
1 May 2023 | JPY | 1,140 | 1,141 | 1,136 | 1,136 | 1,136 | -2 (-0.18%) | 8,200 |
28 Apr 2023 | JPY | 1,133 | 1,140 | 1,132 | 1,138 | 1,138 | +7 (+0.62%) | 15,200 |
27 Apr 2023 | JPY | 1,120 | 1,131 | 1,120 | 1,131 | 1,131 | +10 (+0.89%) | 60,300 |
26 Apr 2023 | JPY | 1,127 | 1,132 | 1,121 | 1,121 | 1,121 | -6 (-0.53%) | 13,900 |
25 Apr 2023 | JPY | 1,130 | 1,133 | 1,125 | 1,127 | 1,127 | +2 (+0.18%) | 18,500 |
24 Apr 2023 | JPY | 1,121 | 1,132 | 1,121 | 1,125 | 1,125 | +4 (+0.36%) | 16,000 |
21 Apr 2023 | JPY | 1,121 | 1,125 | 1,119 | 1,121 | 1,121 | -1 (-0.09%) | 13,200 |
20 Apr 2023 | JPY | 1,126 | 1,126 | 1,121 | 1,122 | 1,122 | -2 (-0.18%) | 6,500 |
19 Apr 2023 | JPY | 1,121 | 1,126 | 1,120 | 1,124 | 1,124 | -1 (-0.09%) | 10,100 |
18 Apr 2023 | JPY | 1,123 | 1,127 | 1,122 | 1,125 | 1,125 | +2 (+0.18%) | 9,700 |
17 Apr 2023 | JPY | 1,122 | 1,125 | 1,120 | 1,123 | 1,123 | -3 (-0.27%) | 11,600 |
14 Apr 2023 | JPY | 1,122 | 1,127 | 1,120 | 1,126 | 1,126 | +5 (+0.45%) | 12,600 |
13 Apr 2023 | JPY | 1,128 | 1,128 | 1,121 | 1,121 | 1,121 | -5 (-0.44%) | 11,700 |
12 Apr 2023 | JPY | 1,128 | 1,129 | 1,124 | 1,126 | 1,126 | 0.0 (0.0%) | 9,000 |
11 Apr 2023 | JPY | 1,127 | 1,129 | 1,122 | 1,126 | 1,126 | -1 (-0.09%) | 15,400 |
10 Apr 2023 | JPY | 1,116 | 1,127 | 1,116 | 1,127 | 1,127 | +11 (+0.99%) | 11,000 |
7 Apr 2023 | JPY | 1,124 | 1,126 | 1,115 | 1,116 | 1,116 | -8 (-0.71%) | 20,700 |
6 Apr 2023 | JPY | 1,124 | 1,129 | 1,121 | 1,124 | 1,124 | +5 (+0.45%) | 14,900 |