Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 1,126 | 1,126 | 1,118 | 1,119 | 1,119 | -12 (-1.06%) | 29,400 |
4 Apr 2023 | JPY | 1,132 | 1,137 | 1,129 | 1,131 | 1,131 | -3 (-0.26%) | 19,500 |
3 Apr 2023 | JPY | 1,135 | 1,138 | 1,130 | 1,134 | 1,134 | -1 (-0.09%) | 12,500 |
31 Mar 2023 | JPY | 1,126 | 1,137 | 1,125 | 1,135 | 1,135 | +10 (+0.89%) | 24,300 |
30 Mar 2023 | JPY | 1,120 | 1,136 | 1,120 | 1,125 | 1,125 | -43 (-3.68%) | 75,400 |
29 Mar 2023 | JPY | 1,150 | 1,168 | 1,150 | 1,168 | 1,168 | +19 (+1.65%) | 51,300 |
28 Mar 2023 | JPY | 1,150 | 1,151 | 1,146 | 1,149 | 1,149 | -1 (-0.09%) | 25,400 |
27 Mar 2023 | JPY | 1,145 | 1,150 | 1,144 | 1,150 | 1,150 | +6 (+0.52%) | 16,200 |
24 Mar 2023 | JPY | 1,146 | 1,146 | 1,138 | 1,144 | 1,144 | -2 (-0.17%) | 12,400 |
23 Mar 2023 | JPY | 1,138 | 1,148 | 1,135 | 1,146 | 1,146 | +7 (+0.61%) | 18,200 |
22 Mar 2023 | JPY | 1,133 | 1,141 | 1,129 | 1,139 | 1,139 | +16 (+1.42%) | 16,400 |
20 Mar 2023 | JPY | 1,130 | 1,134 | 1,123 | 1,123 | 1,123 | -10 (-0.88%) | 17,500 |
17 Mar 2023 | JPY | 1,137 | 1,137 | 1,132 | 1,133 | 1,133 | +6 (+0.53%) | 6,700 |
16 Mar 2023 | JPY | 1,127 | 1,131 | 1,124 | 1,127 | 1,127 | -4 (-0.35%) | 16,500 |
15 Mar 2023 | JPY | 1,126 | 1,136 | 1,126 | 1,131 | 1,131 | +7 (+0.62%) | 17,500 |
14 Mar 2023 | JPY | 1,130 | 1,130 | 1,118 | 1,124 | 1,124 | -6 (-0.53%) | 28,400 |
13 Mar 2023 | JPY | 1,130 | 1,131 | 1,124 | 1,130 | 1,130 | -1 (-0.09%) | 41,500 |
10 Mar 2023 | JPY | 1,136 | 1,145 | 1,131 | 1,131 | 1,131 | -5 (-0.44%) | 87,300 |
9 Mar 2023 | JPY | 1,140 | 1,141 | 1,136 | 1,136 | 1,136 | -1 (-0.09%) | 49,000 |
8 Mar 2023 | JPY | 1,149 | 1,149 | 1,136 | 1,137 | 1,137 | -12 (-1.04%) | 79,500 |
7 Mar 2023 | JPY | 1,147 | 1,151 | 1,146 | 1,149 | 1,149 | +2 (+0.17%) | 9,500 |
6 Mar 2023 | JPY | 1,148 | 1,150 | 1,145 | 1,147 | 1,147 | +1 (+0.09%) | 13,100 |
3 Mar 2023 | JPY | 1,155 | 1,156 | 1,146 | 1,146 | 1,146 | -4 (-0.35%) | 18,700 |
2 Mar 2023 | JPY | 1,153 | 1,155 | 1,150 | 1,150 | 1,150 | +2 (+0.17%) | 9,000 |
1 Mar 2023 | JPY | 1,154 | 1,156 | 1,148 | 1,148 | 1,148 | -6 (-0.52%) | 12,100 |
28 Feb 2023 | JPY | 1,149 | 1,155 | 1,149 | 1,154 | 1,154 | +8 (+0.70%) | 12,700 |
27 Feb 2023 | JPY | 1,142 | 1,148 | 1,141 | 1,146 | 1,146 | +8 (+0.70%) | 10,100 |
24 Feb 2023 | JPY | 1,132 | 1,138 | 1,132 | 1,138 | 1,138 | +6 (+0.53%) | 6,300 |
22 Feb 2023 | JPY | 1,136 | 1,136 | 1,130 | 1,132 | 1,132 | 0.0 (0.0%) | 9,400 |
21 Feb 2023 | JPY | 1,130 | 1,136 | 1,129 | 1,132 | 1,132 | +2 (+0.18%) | 10,200 |