Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 1,127 | 1,130 | 1,127 | 1,130 | 1,130 | +6 (+0.53%) | 8,400 |
17 Feb 2023 | JPY | 1,126 | 1,127 | 1,123 | 1,124 | 1,124 | -2 (-0.18%) | 10,300 |
16 Feb 2023 | JPY | 1,122 | 1,126 | 1,122 | 1,126 | 1,126 | +8 (+0.72%) | 5,900 |
15 Feb 2023 | JPY | 1,120 | 1,121 | 1,118 | 1,118 | 1,118 | -1 (-0.09%) | 6,300 |
14 Feb 2023 | JPY | 1,124 | 1,124 | 1,118 | 1,119 | 1,119 | -1 (-0.09%) | 10,500 |
13 Feb 2023 | JPY | 1,126 | 1,126 | 1,119 | 1,120 | 1,120 | +1 (+0.09%) | 7,600 |
10 Feb 2023 | JPY | 1,124 | 1,124 | 1,119 | 1,119 | 1,119 | -6 (-0.53%) | 9,500 |
9 Feb 2023 | JPY | 1,125 | 1,127 | 1,121 | 1,125 | 1,125 | +4 (+0.36%) | 20,900 |
8 Feb 2023 | JPY | 1,120 | 1,123 | 1,115 | 1,121 | 1,121 | -3 (-0.27%) | 8,200 |
7 Feb 2023 | JPY | 1,120 | 1,124 | 1,119 | 1,124 | 1,124 | +4 (+0.36%) | 5,300 |
6 Feb 2023 | JPY | 1,113 | 1,120 | 1,113 | 1,120 | 1,120 | +7 (+0.63%) | 5,400 |
3 Feb 2023 | JPY | 1,116 | 1,118 | 1,111 | 1,113 | 1,113 | -3 (-0.27%) | 7,500 |
2 Feb 2023 | JPY | 1,119 | 1,121 | 1,116 | 1,116 | 1,116 | -3 (-0.27%) | 6,300 |
1 Feb 2023 | JPY | 1,121 | 1,125 | 1,119 | 1,119 | 1,119 | -5 (-0.44%) | 12,100 |
31 Jan 2023 | JPY | 1,120 | 1,124 | 1,120 | 1,124 | 1,124 | +1 (+0.09%) | 6,700 |
30 Jan 2023 | JPY | 1,119 | 1,123 | 1,115 | 1,123 | 1,123 | +4 (+0.36%) | 55,600 |
27 Jan 2023 | JPY | 1,115 | 1,119 | 1,115 | 1,119 | 1,119 | +1 (+0.09%) | 11,400 |
26 Jan 2023 | JPY | 1,122 | 1,122 | 1,116 | 1,118 | 1,118 | -4 (-0.36%) | 9,100 |
25 Jan 2023 | JPY | 1,118 | 1,122 | 1,117 | 1,122 | 1,122 | +4 (+0.36%) | 9,500 |
24 Jan 2023 | JPY | 1,115 | 1,118 | 1,114 | 1,118 | 1,118 | +2 (+0.18%) | 10,700 |
23 Jan 2023 | JPY | 1,115 | 1,116 | 1,106 | 1,116 | 1,116 | +11 (+1.00%) | 11,500 |
20 Jan 2023 | JPY | 1,101 | 1,115 | 1,101 | 1,105 | 1,105 | +4 (+0.36%) | 12,000 |
19 Jan 2023 | JPY | 1,104 | 1,106 | 1,101 | 1,101 | 1,101 | 0.0 (0.0%) | 12,900 |
18 Jan 2023 | JPY | 1,097 | 1,105 | 1,096 | 1,101 | 1,101 | +4 (+0.36%) | 13,000 |
17 Jan 2023 | JPY | 1,097 | 1,099 | 1,096 | 1,097 | 1,097 | -2 (-0.18%) | 17,500 |
16 Jan 2023 | JPY | 1,102 | 1,103 | 1,097 | 1,099 | 1,099 | -5 (-0.45%) | 30,500 |
13 Jan 2023 | JPY | 1,111 | 1,115 | 1,103 | 1,104 | 1,104 | -7 (-0.63%) | 33,600 |
12 Jan 2023 | JPY | 1,115 | 1,116 | 1,111 | 1,111 | 1,111 | -8 (-0.71%) | 10,600 |
11 Jan 2023 | JPY | 1,114 | 1,119 | 1,114 | 1,119 | 1,119 | +4 (+0.36%) | 5,400 |
10 Jan 2023 | JPY | 1,123 | 1,123 | 1,114 | 1,115 | 1,115 | -1 (-0.09%) | 6,900 |