Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 1,113 | 1,118 | 1,112 | 1,116 | 1,116 | +4 (+0.36%) | 5,500 |
5 Jan 2023 | JPY | 1,114 | 1,115 | 1,111 | 1,112 | 1,112 | -2 (-0.18%) | 8,200 |
4 Jan 2023 | JPY | 1,119 | 1,124 | 1,114 | 1,114 | 1,114 | -9 (-0.80%) | 11,200 |
30 Dec 2022 | JPY | 1,119 | 1,128 | 1,119 | 1,123 | 1,123 | +4 (+0.36%) | 9,200 |
29 Dec 2022 | JPY | 1,105 | 1,119 | 1,102 | 1,119 | 1,119 | +16 (+1.45%) | 17,800 |
28 Dec 2022 | JPY | 1,109 | 1,109 | 1,100 | 1,103 | 1,103 | -6 (-0.54%) | 32,200 |
27 Dec 2022 | JPY | 1,110 | 1,116 | 1,108 | 1,109 | 1,109 | -1 (-0.09%) | 18,800 |
26 Dec 2022 | JPY | 1,117 | 1,117 | 1,110 | 1,110 | 1,110 | -6 (-0.54%) | 11,500 |
23 Dec 2022 | JPY | 1,118 | 1,120 | 1,116 | 1,116 | 1,116 | -3 (-0.27%) | 13,400 |
22 Dec 2022 | JPY | 1,120 | 1,121 | 1,115 | 1,119 | 1,119 | 0.0 (0.0%) | 12,400 |
21 Dec 2022 | JPY | 1,117 | 1,119 | 1,113 | 1,119 | 1,119 | +1 (+0.09%) | 17,700 |
20 Dec 2022 | JPY | 1,121 | 1,134 | 1,107 | 1,118 | 1,118 | -3 (-0.27%) | 43,800 |
19 Dec 2022 | JPY | 1,129 | 1,131 | 1,121 | 1,121 | 1,121 | -7 (-0.62%) | 15,900 |
16 Dec 2022 | JPY | 1,140 | 1,140 | 1,128 | 1,128 | 1,128 | -12 (-1.05%) | 11,600 |
15 Dec 2022 | JPY | 1,125 | 1,142 | 1,125 | 1,140 | 1,140 | +8 (+0.71%) | 13,200 |
14 Dec 2022 | JPY | 1,127 | 1,132 | 1,124 | 1,132 | 1,132 | +5 (+0.44%) | 16,300 |
13 Dec 2022 | JPY | 1,118 | 1,131 | 1,118 | 1,127 | 1,127 | +9 (+0.81%) | 20,800 |
12 Dec 2022 | JPY | 1,123 | 1,123 | 1,118 | 1,118 | 1,118 | -6 (-0.53%) | 7,500 |
9 Dec 2022 | JPY | 1,120 | 1,126 | 1,119 | 1,124 | 1,124 | +4 (+0.36%) | 9,500 |
8 Dec 2022 | JPY | 1,125 | 1,125 | 1,116 | 1,120 | 1,120 | -6 (-0.53%) | 14,600 |
7 Dec 2022 | JPY | 1,115 | 1,128 | 1,114 | 1,126 | 1,126 | +11 (+0.99%) | 14,300 |
6 Dec 2022 | JPY | 1,115 | 1,117 | 1,113 | 1,115 | 1,115 | 0.0 (0.0%) | 10,300 |
5 Dec 2022 | JPY | 1,116 | 1,120 | 1,114 | 1,115 | 1,115 | -5 (-0.45%) | 10,800 |
2 Dec 2022 | JPY | 1,133 | 1,133 | 1,115 | 1,120 | 1,120 | -13 (-1.15%) | 20,100 |
1 Dec 2022 | JPY | 1,141 | 1,141 | 1,129 | 1,133 | 1,133 | -8 (-0.70%) | 16,800 |
30 Nov 2022 | JPY | 1,152 | 1,152 | 1,141 | 1,141 | 1,141 | -11 (-0.95%) | 8,800 |
29 Nov 2022 | JPY | 1,150 | 1,154 | 1,147 | 1,152 | 1,152 | -1 (-0.09%) | 12,300 |
28 Nov 2022 | JPY | 1,155 | 1,155 | 1,146 | 1,153 | 1,153 | -2 (-0.17%) | 13,700 |
25 Nov 2022 | JPY | 1,149 | 1,156 | 1,144 | 1,155 | 1,155 | +9 (+0.79%) | 19,900 |
24 Nov 2022 | JPY | 1,135 | 1,146 | 1,135 | 1,146 | 1,146 | +11 (+0.97%) | 21,300 |