| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 1,130 | 1,136 | 1,130 | 1,135 | 1,135 | +7 (+0.62%) | 18,700 |
| 21 Nov 2022 | JPY | 1,135 | 1,136 | 1,121 | 1,128 | 1,128 | -6 (-0.53%) | 15,700 |
| 18 Nov 2022 | JPY | 1,130 | 1,134 | 1,127 | 1,134 | 1,134 | +5 (+0.44%) | 16,800 |
| 17 Nov 2022 | JPY | 1,113 | 1,129 | 1,113 | 1,129 | 1,129 | +16 (+1.44%) | 20,200 |
| 16 Nov 2022 | JPY | 1,106 | 1,113 | 1,106 | 1,113 | 1,113 | +7 (+0.63%) | 13,900 |
| 15 Nov 2022 | JPY | 1,105 | 1,110 | 1,104 | 1,106 | 1,106 | +1 (+0.09%) | 12,200 |
| 14 Nov 2022 | JPY | 1,110 | 1,111 | 1,101 | 1,105 | 1,105 | -9 (-0.81%) | 20,000 |
| 11 Nov 2022 | JPY | 1,109 | 1,114 | 1,108 | 1,114 | 1,114 | +9 (+0.81%) | 14,900 |
| 10 Nov 2022 | JPY | 1,108 | 1,109 | 1,104 | 1,105 | 1,105 | -4 (-0.36%) | 11,300 |
| 9 Nov 2022 | JPY | 1,110 | 1,113 | 1,108 | 1,109 | 1,109 | +1 (+0.09%) | 14,300 |
| 8 Nov 2022 | JPY | 1,101 | 1,108 | 1,101 | 1,108 | 1,108 | +8 (+0.73%) | 14,400 |
| 7 Nov 2022 | JPY | 1,100 | 1,101 | 1,098 | 1,100 | 1,100 | +1 (+0.09%) | 16,100 |
| 4 Nov 2022 | JPY | 1,104 | 1,107 | 1,099 | 1,099 | 1,099 | -6 (-0.54%) | 27,900 |
| 2 Nov 2022 | JPY | 1,118 | 1,118 | 1,105 | 1,105 | 1,105 | -10 (-0.90%) | 23,200 |
| 1 Nov 2022 | JPY | 1,116 | 1,119 | 1,112 | 1,115 | 1,115 | -1 (-0.09%) | 7,200 |
| 31 Oct 2022 | JPY | 1,110 | 1,119 | 1,108 | 1,116 | 1,116 | +12 (+1.09%) | 14,200 |
| 28 Oct 2022 | JPY | 1,130 | 1,130 | 1,104 | 1,104 | 1,104 | -30 (-2.65%) | 76,400 |
| 27 Oct 2022 | JPY | 1,143 | 1,143 | 1,126 | 1,134 | 1,134 | +20 (+1.80%) | 40,800 |
| 26 Oct 2022 | JPY | 1,122 | 1,122 | 1,113 | 1,114 | 1,114 | -5 (-0.45%) | 9,800 |
| 25 Oct 2022 | JPY | 1,103 | 1,119 | 1,102 | 1,119 | 1,119 | +18 (+1.63%) | 17,300 |
| 24 Oct 2022 | JPY | 1,119 | 1,119 | 1,100 | 1,101 | 1,101 | -13 (-1.17%) | 22,200 |
| 21 Oct 2022 | JPY | 1,120 | 1,124 | 1,112 | 1,114 | 1,114 | -6 (-0.54%) | 14,600 |
| 20 Oct 2022 | JPY | 1,130 | 1,130 | 1,116 | 1,120 | 1,120 | -4 (-0.36%) | 10,900 |
| 19 Oct 2022 | JPY | 1,120 | 1,124 | 1,110 | 1,124 | 1,124 | +4 (+0.36%) | 23,000 |
| 18 Oct 2022 | JPY | 1,135 | 1,135 | 1,120 | 1,120 | 1,120 | -12 (-1.06%) | 10,600 |
| 17 Oct 2022 | JPY | 1,116 | 1,133 | 1,116 | 1,132 | 1,132 | +12 (+1.07%) | 17,600 |
| 14 Oct 2022 | JPY | 1,115 | 1,123 | 1,115 | 1,120 | 1,120 | +11 (+0.99%) | 21,000 |
| 13 Oct 2022 | JPY | 1,127 | 1,127 | 1,106 | 1,109 | 1,109 | -20 (-1.77%) | 31,000 |
| 12 Oct 2022 | JPY | 1,138 | 1,140 | 1,128 | 1,129 | 1,129 | -13 (-1.14%) | 20,700 |
| 11 Oct 2022 | JPY | 1,153 | 1,154 | 1,138 | 1,142 | 1,142 | -14 (-1.21%) | 33,900 |
