Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 1,150 | 1,165 | 1,150 | 1,156 | 1,156 | -7 (-0.60%) | 13,500 |
6 Oct 2022 | JPY | 1,150 | 1,163 | 1,149 | 1,163 | 1,163 | +11 (+0.95%) | 18,900 |
5 Oct 2022 | JPY | 1,161 | 1,165 | 1,151 | 1,152 | 1,152 | -7 (-0.60%) | 20,900 |
4 Oct 2022 | JPY | 1,158 | 1,169 | 1,158 | 1,159 | 1,159 | +7 (+0.61%) | 25,600 |
3 Oct 2022 | JPY | 1,160 | 1,160 | 1,146 | 1,152 | 1,152 | -11 (-0.95%) | 33,700 |
30 Sep 2022 | JPY | 1,179 | 1,179 | 1,160 | 1,163 | 1,163 | -20 (-1.69%) | 33,000 |
29 Sep 2022 | JPY | 1,200 | 1,200 | 1,180 | 1,183 | 1,183 | -32 (-2.63%) | 95,100 |
28 Sep 2022 | JPY | 1,192 | 1,215 | 1,186 | 1,215 | 1,215 | +19 (+1.59%) | 133,000 |
27 Sep 2022 | JPY | 1,214 | 1,216 | 1,192 | 1,196 | 1,196 | -18 (-1.48%) | 59,600 |
26 Sep 2022 | JPY | 1,216 | 1,220 | 1,211 | 1,214 | 1,214 | -2 (-0.16%) | 26,200 |
22 Sep 2022 | JPY | 1,214 | 1,222 | 1,213 | 1,216 | 1,216 | 0.0 (0.0%) | 15,000 |
21 Sep 2022 | JPY | 1,216 | 1,223 | 1,215 | 1,216 | 1,216 | +1 (+0.08%) | 10,500 |
20 Sep 2022 | JPY | 1,230 | 1,230 | 1,215 | 1,215 | 1,215 | +5 (+0.41%) | 21,500 |
16 Sep 2022 | JPY | 1,218 | 1,227 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 10,600 |
15 Sep 2022 | JPY | 1,202 | 1,250 | 1,201 | 1,220 | 1,220 | +16 (+1.33%) | 79,400 |
14 Sep 2022 | JPY | 1,208 | 1,215 | 1,203 | 1,204 | 1,204 | -6 (-0.50%) | 69,900 |
13 Sep 2022 | JPY | 1,214 | 1,214 | 1,210 | 1,210 | 1,210 | -3 (-0.25%) | 30,700 |
12 Sep 2022 | JPY | 1,210 | 1,213 | 1,210 | 1,213 | 1,213 | +4 (+0.33%) | 8,300 |
9 Sep 2022 | JPY | 1,212 | 1,214 | 1,209 | 1,209 | 1,209 | -6 (-0.49%) | 16,200 |
8 Sep 2022 | JPY | 1,210 | 1,215 | 1,208 | 1,215 | 1,215 | +5 (+0.41%) | 27,200 |
7 Sep 2022 | JPY | 1,213 | 1,213 | 1,209 | 1,210 | 1,210 | -2 (-0.17%) | 61,500 |
6 Sep 2022 | JPY | 1,211 | 1,214 | 1,210 | 1,212 | 1,212 | +1 (+0.08%) | 34,700 |
5 Sep 2022 | JPY | 1,217 | 1,217 | 1,211 | 1,211 | 1,211 | -2 (-0.16%) | 33,200 |
2 Sep 2022 | JPY | 1,220 | 1,220 | 1,212 | 1,213 | 1,213 | -2 (-0.16%) | 19,500 |
1 Sep 2022 | JPY | 1,215 | 1,218 | 1,215 | 1,215 | 1,215 | -1 (-0.08%) | 13,300 |
31 Aug 2022 | JPY | 1,215 | 1,219 | 1,215 | 1,216 | 1,216 | -6 (-0.49%) | 14,500 |
30 Aug 2022 | JPY | 1,214 | 1,222 | 1,214 | 1,222 | 1,222 | +8 (+0.66%) | 8,400 |
29 Aug 2022 | JPY | 1,215 | 1,217 | 1,213 | 1,214 | 1,214 | -5 (-0.41%) | 22,000 |
26 Aug 2022 | JPY | 1,221 | 1,224 | 1,218 | 1,219 | 1,219 | -2 (-0.16%) | 8,100 |
25 Aug 2022 | JPY | 1,221 | 1,221 | 1,218 | 1,221 | 1,221 | +5 (+0.41%) | 3,600 |