Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 1,218 | 1,221 | 1,216 | 1,216 | 1,216 | -2 (-0.16%) | 8,300 |
23 Aug 2022 | JPY | 1,220 | 1,220 | 1,216 | 1,218 | 1,218 | -1 (-0.08%) | 5,600 |
22 Aug 2022 | JPY | 1,216 | 1,220 | 1,216 | 1,219 | 1,219 | -2 (-0.16%) | 4,100 |
19 Aug 2022 | JPY | 1,215 | 1,221 | 1,215 | 1,221 | 1,221 | +5 (+0.41%) | 6,700 |
18 Aug 2022 | JPY | 1,215 | 1,218 | 1,215 | 1,216 | 1,216 | -5 (-0.41%) | 6,200 |
17 Aug 2022 | JPY | 1,215 | 1,221 | 1,215 | 1,221 | 1,221 | +6 (+0.49%) | 9,200 |
16 Aug 2022 | JPY | 1,216 | 1,218 | 1,215 | 1,215 | 1,215 | -1 (-0.08%) | 7,800 |
15 Aug 2022 | JPY | 1,222 | 1,222 | 1,216 | 1,216 | 1,216 | -11 (-0.90%) | 11,900 |
12 Aug 2022 | JPY | 1,219 | 1,227 | 1,216 | 1,227 | 1,227 | +12 (+0.99%) | 14,700 |
10 Aug 2022 | JPY | 1,215 | 1,218 | 1,215 | 1,215 | 1,215 | -1 (-0.08%) | 5,900 |
9 Aug 2022 | JPY | 1,220 | 1,220 | 1,215 | 1,216 | 1,216 | -3 (-0.25%) | 7,200 |
8 Aug 2022 | JPY | 1,220 | 1,220 | 1,217 | 1,219 | 1,219 | +2 (+0.16%) | 5,700 |
5 Aug 2022 | JPY | 1,215 | 1,220 | 1,215 | 1,217 | 1,217 | +2 (+0.16%) | 7,500 |
4 Aug 2022 | JPY | 1,215 | 1,218 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 7,200 |
3 Aug 2022 | JPY | 1,218 | 1,220 | 1,215 | 1,215 | 1,215 | -3 (-0.25%) | 10,600 |
2 Aug 2022 | JPY | 1,222 | 1,222 | 1,218 | 1,218 | 1,218 | -9 (-0.73%) | 10,400 |
1 Aug 2022 | JPY | 1,224 | 1,227 | 1,218 | 1,227 | 1,227 | +9 (+0.74%) | 9,000 |
29 Jul 2022 | JPY | 1,221 | 1,226 | 1,218 | 1,218 | 1,218 | -3 (-0.25%) | 13,000 |
28 Jul 2022 | JPY | 1,225 | 1,229 | 1,221 | 1,221 | 1,221 | -4 (-0.33%) | 16,700 |
27 Jul 2022 | JPY | 1,224 | 1,227 | 1,223 | 1,225 | 1,225 | +3 (+0.25%) | 6,000 |
26 Jul 2022 | JPY | 1,226 | 1,226 | 1,220 | 1,222 | 1,222 | -2 (-0.16%) | 9,400 |
25 Jul 2022 | JPY | 1,222 | 1,226 | 1,220 | 1,224 | 1,224 | +2 (+0.16%) | 11,100 |
22 Jul 2022 | JPY | 1,224 | 1,225 | 1,221 | 1,222 | 1,222 | -2 (-0.16%) | 29,300 |
21 Jul 2022 | JPY | 1,226 | 1,228 | 1,222 | 1,224 | 1,224 | +1 (+0.08%) | 7,000 |
20 Jul 2022 | JPY | 1,220 | 1,225 | 1,220 | 1,223 | 1,223 | +4 (+0.33%) | 11,500 |
19 Jul 2022 | JPY | 1,218 | 1,222 | 1,217 | 1,219 | 1,219 | +1 (+0.08%) | 13,900 |
15 Jul 2022 | JPY | 1,224 | 1,226 | 1,218 | 1,218 | 1,218 | -14 (-1.14%) | 21,600 |
14 Jul 2022 | JPY | 1,226 | 1,232 | 1,223 | 1,232 | 1,232 | +6 (+0.49%) | 6,900 |
13 Jul 2022 | JPY | 1,217 | 1,226 | 1,217 | 1,226 | 1,226 | +9 (+0.74%) | 7,700 |
12 Jul 2022 | JPY | 1,229 | 1,229 | 1,217 | 1,217 | 1,217 | -10 (-0.81%) | 11,400 |