Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,214 | 1,227 | 1,214 | 1,227 | 1,227 | +16 (+1.32%) | 12,300 |
8 Jul 2022 | JPY | 1,222 | 1,225 | 1,211 | 1,211 | 1,211 | -11 (-0.90%) | 22,000 |
7 Jul 2022 | JPY | 1,220 | 1,225 | 1,214 | 1,222 | 1,222 | +2 (+0.16%) | 12,300 |
6 Jul 2022 | JPY | 1,222 | 1,226 | 1,218 | 1,220 | 1,220 | -3 (-0.25%) | 10,800 |
5 Jul 2022 | JPY | 1,227 | 1,227 | 1,221 | 1,223 | 1,223 | 0.0 (0.0%) | 9,400 |
4 Jul 2022 | JPY | 1,228 | 1,228 | 1,220 | 1,223 | 1,223 | +7 (+0.58%) | 6,500 |
1 Jul 2022 | JPY | 1,217 | 1,229 | 1,216 | 1,216 | 1,216 | 0.0 (0.0%) | 16,500 |
30 Jun 2022 | JPY | 1,227 | 1,230 | 1,216 | 1,216 | 1,216 | -4 (-0.33%) | 13,000 |
29 Jun 2022 | JPY | 1,220 | 1,227 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 13,500 |
28 Jun 2022 | JPY | 1,225 | 1,234 | 1,220 | 1,220 | 1,220 | -4 (-0.33%) | 7,300 |
27 Jun 2022 | JPY | 1,230 | 1,230 | 1,222 | 1,224 | 1,224 | -2 (-0.16%) | 3,000 |
24 Jun 2022 | JPY | 1,234 | 1,234 | 1,225 | 1,226 | 1,226 | -2 (-0.16%) | 6,000 |
23 Jun 2022 | JPY | 1,224 | 1,234 | 1,224 | 1,228 | 1,228 | +4 (+0.33%) | 8,000 |
22 Jun 2022 | JPY | 1,226 | 1,229 | 1,223 | 1,224 | 1,224 | -1 (-0.08%) | 6,100 |
21 Jun 2022 | JPY | 1,213 | 1,229 | 1,213 | 1,225 | 1,225 | +12 (+0.99%) | 10,600 |
20 Jun 2022 | JPY | 1,217 | 1,220 | 1,211 | 1,213 | 1,213 | -4 (-0.33%) | 10,300 |
17 Jun 2022 | JPY | 1,219 | 1,226 | 1,213 | 1,217 | 1,217 | -2 (-0.16%) | 16,500 |
16 Jun 2022 | JPY | 1,212 | 1,229 | 1,212 | 1,219 | 1,219 | +9 (+0.74%) | 11,700 |
15 Jun 2022 | JPY | 1,220 | 1,225 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 19,100 |
14 Jun 2022 | JPY | 1,225 | 1,229 | 1,219 | 1,220 | 1,220 | -5 (-0.41%) | 17,900 |
13 Jun 2022 | JPY | 1,232 | 1,237 | 1,225 | 1,225 | 1,225 | -7 (-0.57%) | 12,400 |
10 Jun 2022 | JPY | 1,235 | 1,242 | 1,232 | 1,232 | 1,232 | -5 (-0.40%) | 12,500 |
9 Jun 2022 | JPY | 1,241 | 1,246 | 1,236 | 1,237 | 1,237 | -4 (-0.32%) | 8,700 |
8 Jun 2022 | JPY | 1,240 | 1,248 | 1,240 | 1,241 | 1,241 | +7 (+0.57%) | 11,100 |
7 Jun 2022 | JPY | 1,246 | 1,246 | 1,234 | 1,234 | 1,234 | -12 (-0.96%) | 4,900 |
6 Jun 2022 | JPY | 1,232 | 1,246 | 1,231 | 1,246 | 1,246 | +14 (+1.14%) | 7,800 |
3 Jun 2022 | JPY | 1,241 | 1,243 | 1,230 | 1,232 | 1,232 | -4 (-0.32%) | 7,900 |
2 Jun 2022 | JPY | 1,243 | 1,243 | 1,236 | 1,236 | 1,236 | -6 (-0.48%) | 3,600 |
1 Jun 2022 | JPY | 1,236 | 1,244 | 1,236 | 1,242 | 1,242 | +7 (+0.57%) | 6,400 |
31 May 2022 | JPY | 1,243 | 1,246 | 1,232 | 1,235 | 1,235 | -8 (-0.64%) | 5,100 |