Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 1,045 | 1,077 | 1,044 | 1,075 | 1,075 | +14 (+1.32%) | 25,200 |
6 Aug 2024 | JPY | 1,057 | 1,088 | 1,050 | 1,061 | 1,061 | +8 (+0.76%) | 49,600 |
5 Aug 2024 | JPY | 1,101 | 1,101 | 1,050 | 1,053 | 1,053 | -52 (-4.71%) | 50,200 |
2 Aug 2024 | JPY | 1,120 | 1,121 | 1,105 | 1,105 | 1,105 | -15 (-1.34%) | 25,300 |
1 Aug 2024 | JPY | 1,131 | 1,133 | 1,120 | 1,120 | 1,120 | -11 (-0.97%) | 38,800 |
31 Jul 2024 | JPY | 1,124 | 1,132 | 1,123 | 1,131 | 1,131 | +8 (+0.71%) | 4,600 |
30 Jul 2024 | JPY | 1,134 | 1,134 | 1,120 | 1,123 | 1,123 | -9 (-0.80%) | 61,900 |
29 Jul 2024 | JPY | 1,130 | 1,136 | 1,125 | 1,132 | 1,132 | +6 (+0.53%) | 22,600 |
26 Jul 2024 | JPY | 1,130 | 1,133 | 1,124 | 1,126 | 1,126 | +1 (+0.09%) | 10,100 |
25 Jul 2024 | JPY | 1,126 | 1,130 | 1,125 | 1,125 | 1,125 | -1 (-0.09%) | 9,100 |
24 Jul 2024 | JPY | 1,126 | 1,134 | 1,124 | 1,126 | 1,126 | -1 (-0.09%) | 12,800 |
23 Jul 2024 | JPY | 1,126 | 1,130 | 1,125 | 1,127 | 1,127 | +2 (+0.18%) | 6,600 |
22 Jul 2024 | JPY | 1,130 | 1,130 | 1,124 | 1,125 | 1,125 | -5 (-0.44%) | 7,400 |
19 Jul 2024 | JPY | 1,126 | 1,130 | 1,123 | 1,130 | 1,130 | +2 (+0.18%) | 6,000 |
18 Jul 2024 | JPY | 1,130 | 1,130 | 1,124 | 1,128 | 1,128 | -1 (-0.09%) | 2,600 |
17 Jul 2024 | JPY | 1,123 | 1,130 | 1,123 | 1,129 | 1,129 | +6 (+0.53%) | 10,200 |
16 Jul 2024 | JPY | 1,118 | 1,134 | 1,118 | 1,123 | 1,123 | +5 (+0.45%) | 15,900 |
12 Jul 2024 | JPY | 1,116 | 1,123 | 1,114 | 1,118 | 1,118 | +6 (+0.54%) | 6,800 |
11 Jul 2024 | JPY | 1,115 | 1,119 | 1,112 | 1,112 | 1,112 | +1 (+0.09%) | 10,800 |
10 Jul 2024 | JPY | 1,121 | 1,121 | 1,111 | 1,111 | 1,111 | -3 (-0.27%) | 7,900 |
9 Jul 2024 | JPY | 1,121 | 1,121 | 1,114 | 1,114 | 1,114 | -6 (-0.54%) | 12,700 |
8 Jul 2024 | JPY | 1,122 | 1,124 | 1,120 | 1,120 | 1,120 | -2 (-0.18%) | 5,900 |
5 Jul 2024 | JPY | 1,129 | 1,129 | 1,121 | 1,122 | 1,122 | -4 (-0.36%) | 6,500 |
4 Jul 2024 | JPY | 1,127 | 1,130 | 1,124 | 1,126 | 1,126 | +1 (+0.09%) | 2,400 |
3 Jul 2024 | JPY | 1,124 | 1,129 | 1,123 | 1,125 | 1,125 | -3 (-0.27%) | 6,300 |
2 Jul 2024 | JPY | 1,124 | 1,130 | 1,123 | 1,128 | 1,128 | -1 (-0.09%) | 6,600 |
1 Jul 2024 | JPY | 1,130 | 1,131 | 1,125 | 1,129 | 1,129 | 0.0 (0.0%) | 2,800 |
28 Jun 2024 | JPY | 1,124 | 1,129 | 1,123 | 1,129 | 1,129 | +1 (+0.09%) | 3,100 |
27 Jun 2024 | JPY | 1,134 | 1,135 | 1,123 | 1,128 | 1,128 | 0.0 (0.0%) | 7,700 |
26 Jun 2024 | JPY | 1,127 | 1,128 | 1,119 | 1,128 | 1,128 | +1 (+0.09%) | 7,800 |