Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 1,230 | 1,249 | 1,230 | 1,243 | 1,243 | +13 (+1.06%) | 10,800 |
27 May 2022 | JPY | 1,238 | 1,238 | 1,228 | 1,230 | 1,230 | -8 (-0.65%) | 6,100 |
26 May 2022 | JPY | 1,235 | 1,246 | 1,230 | 1,238 | 1,238 | +24 (+1.98%) | 20,800 |
25 May 2022 | JPY | 1,220 | 1,220 | 1,210 | 1,214 | 1,214 | +5 (+0.41%) | 4,300 |
24 May 2022 | JPY | 1,222 | 1,222 | 1,209 | 1,209 | 1,209 | -13 (-1.06%) | 5,300 |
23 May 2022 | JPY | 1,219 | 1,222 | 1,213 | 1,222 | 1,222 | +2 (+0.16%) | 6,700 |
20 May 2022 | JPY | 1,210 | 1,220 | 1,208 | 1,220 | 1,220 | +10 (+0.83%) | 5,700 |
19 May 2022 | JPY | 1,206 | 1,215 | 1,205 | 1,210 | 1,210 | +2 (+0.17%) | 5,100 |
18 May 2022 | JPY | 1,211 | 1,215 | 1,205 | 1,208 | 1,208 | -6 (-0.49%) | 6,700 |
17 May 2022 | JPY | 1,202 | 1,214 | 1,202 | 1,214 | 1,214 | +5 (+0.41%) | 8,800 |
16 May 2022 | JPY | 1,220 | 1,220 | 1,208 | 1,209 | 1,209 | -11 (-0.90%) | 6,900 |
13 May 2022 | JPY | 1,202 | 1,220 | 1,202 | 1,220 | 1,220 | +18 (+1.50%) | 7,500 |
12 May 2022 | JPY | 1,207 | 1,210 | 1,202 | 1,202 | 1,202 | -5 (-0.41%) | 10,400 |
11 May 2022 | JPY | 1,211 | 1,211 | 1,207 | 1,207 | 1,207 | -4 (-0.33%) | 11,400 |
10 May 2022 | JPY | 1,223 | 1,223 | 1,211 | 1,211 | 1,211 | -6 (-0.49%) | 14,200 |
9 May 2022 | JPY | 1,229 | 1,229 | 1,217 | 1,217 | 1,217 | -12 (-0.98%) | 11,000 |
6 May 2022 | JPY | 1,240 | 1,240 | 1,226 | 1,229 | 1,229 | -2 (-0.16%) | 12,600 |
2 May 2022 | JPY | 1,221 | 1,231 | 1,221 | 1,231 | 1,231 | +10 (+0.82%) | 7,900 |
28 Apr 2022 | JPY | 1,220 | 1,227 | 1,220 | 1,221 | 1,221 | +1 (+0.08%) | 8,500 |
27 Apr 2022 | JPY | 1,223 | 1,227 | 1,218 | 1,220 | 1,220 | -4 (-0.33%) | 7,900 |
26 Apr 2022 | JPY | 1,230 | 1,230 | 1,223 | 1,224 | 1,224 | +5 (+0.41%) | 3,400 |
25 Apr 2022 | JPY | 1,226 | 1,226 | 1,219 | 1,219 | 1,219 | -7 (-0.57%) | 6,600 |
22 Apr 2022 | JPY | 1,234 | 1,234 | 1,225 | 1,226 | 1,226 | -8 (-0.65%) | 1,900 |
21 Apr 2022 | JPY | 1,224 | 1,234 | 1,223 | 1,234 | 1,234 | +10 (+0.82%) | 10,200 |
20 Apr 2022 | JPY | 1,231 | 1,232 | 1,221 | 1,224 | 1,224 | -2 (-0.16%) | 5,400 |
19 Apr 2022 | JPY | 1,224 | 1,226 | 1,213 | 1,226 | 1,226 | +12 (+0.99%) | 4,600 |
18 Apr 2022 | JPY | 1,225 | 1,225 | 1,213 | 1,214 | 1,214 | -11 (-0.90%) | 11,800 |
15 Apr 2022 | JPY | 1,242 | 1,242 | 1,225 | 1,225 | 1,225 | -17 (-1.37%) | 6,800 |
14 Apr 2022 | JPY | 1,232 | 1,242 | 1,231 | 1,242 | 1,242 | +15 (+1.22%) | 7,900 |
13 Apr 2022 | JPY | 1,218 | 1,230 | 1,218 | 1,227 | 1,227 | +8 (+0.66%) | 7,800 |