Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,224 | 1,227 | 1,219 | 1,219 | 1,219 | -5 (-0.41%) | 7,100 |
11 Apr 2022 | JPY | 1,234 | 1,234 | 1,220 | 1,224 | 1,224 | -11 (-0.89%) | 12,100 |
8 Apr 2022 | JPY | 1,232 | 1,236 | 1,224 | 1,235 | 1,235 | 0.0 (0.0%) | 11,700 |
7 Apr 2022 | JPY | 1,255 | 1,255 | 1,234 | 1,235 | 1,235 | -31 (-2.45%) | 15,300 |
6 Apr 2022 | JPY | 1,264 | 1,277 | 1,264 | 1,266 | 1,266 | -9 (-0.71%) | 9,000 |
5 Apr 2022 | JPY | 1,259 | 1,282 | 1,259 | 1,275 | 1,275 | +22 (+1.76%) | 27,700 |
4 Apr 2022 | JPY | 1,250 | 1,258 | 1,249 | 1,253 | 1,253 | -2 (-0.16%) | 9,900 |
1 Apr 2022 | JPY | 1,235 | 1,255 | 1,232 | 1,255 | 1,255 | +17 (+1.37%) | 15,400 |
31 Mar 2022 | JPY | 1,247 | 1,247 | 1,238 | 1,238 | 1,238 | -9 (-0.72%) | 11,900 |
30 Mar 2022 | JPY | 1,261 | 1,262 | 1,238 | 1,247 | 1,247 | -26 (-2.04%) | 52,300 |
29 Mar 2022 | JPY | 1,268 | 1,277 | 1,266 | 1,273 | 1,273 | -2 (-0.16%) | 109,100 |
28 Mar 2022 | JPY | 1,270 | 1,283 | 1,269 | 1,275 | 1,275 | -2 (-0.16%) | 57,100 |
25 Mar 2022 | JPY | 1,281 | 1,281 | 1,267 | 1,277 | 1,277 | -4 (-0.31%) | 55,400 |
24 Mar 2022 | JPY | 1,271 | 1,282 | 1,271 | 1,281 | 1,281 | -4 (-0.31%) | 16,900 |
23 Mar 2022 | JPY | 1,269 | 1,285 | 1,269 | 1,285 | 1,285 | +16 (+1.26%) | 25,000 |
22 Mar 2022 | JPY | 1,273 | 1,273 | 1,261 | 1,269 | 1,269 | -1 (-0.08%) | 42,900 |
18 Mar 2022 | JPY | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | +2 (+0.16%) | 52,900 |
17 Mar 2022 | JPY | 1,257 | 1,270 | 1,250 | 1,268 | 1,268 | +17 (+1.36%) | 28,700 |
16 Mar 2022 | JPY | 1,251 | 1,253 | 1,247 | 1,251 | 1,251 | +1 (+0.08%) | 14,700 |
15 Mar 2022 | JPY | 1,231 | 1,250 | 1,231 | 1,250 | 1,250 | +18 (+1.46%) | 10,500 |
14 Mar 2022 | JPY | 1,234 | 1,248 | 1,232 | 1,232 | 1,232 | -2 (-0.16%) | 21,900 |
11 Mar 2022 | JPY | 1,239 | 1,239 | 1,229 | 1,234 | 1,234 | -9 (-0.72%) | 40,600 |
10 Mar 2022 | JPY | 1,226 | 1,245 | 1,226 | 1,243 | 1,243 | +10 (+0.81%) | 24,700 |
9 Mar 2022 | JPY | 1,244 | 1,249 | 1,232 | 1,233 | 1,233 | -7 (-0.56%) | 15,600 |
8 Mar 2022 | JPY | 1,228 | 1,244 | 1,225 | 1,240 | 1,240 | +10 (+0.81%) | 16,300 |
7 Mar 2022 | JPY | 1,242 | 1,244 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 28,300 |
4 Mar 2022 | JPY | 1,245 | 1,250 | 1,232 | 1,240 | 1,240 | -5 (-0.40%) | 56,000 |
3 Mar 2022 | JPY | 1,242 | 1,252 | 1,242 | 1,245 | 1,245 | +4 (+0.32%) | 11,200 |
2 Mar 2022 | JPY | 1,245 | 1,250 | 1,241 | 1,241 | 1,241 | -6 (-0.48%) | 11,700 |
1 Mar 2022 | JPY | 1,253 | 1,254 | 1,245 | 1,247 | 1,247 | +1 (+0.08%) | 13,800 |