Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,244 | 1,255 | 1,235 | 1,246 | 1,246 | +12 (+0.97%) | 22,200 |
25 Feb 2022 | JPY | 1,230 | 1,235 | 1,220 | 1,234 | 1,234 | +4 (+0.33%) | 32,500 |
24 Feb 2022 | JPY | 1,227 | 1,230 | 1,215 | 1,230 | 1,230 | -3 (-0.24%) | 18,900 |
22 Feb 2022 | JPY | 1,237 | 1,237 | 1,224 | 1,233 | 1,233 | -4 (-0.32%) | 10,600 |
21 Feb 2022 | JPY | 1,257 | 1,257 | 1,237 | 1,237 | 1,237 | -17 (-1.36%) | 16,200 |
18 Feb 2022 | JPY | 1,247 | 1,256 | 1,247 | 1,254 | 1,254 | +3 (+0.24%) | 7,400 |
17 Feb 2022 | JPY | 1,245 | 1,254 | 1,245 | 1,251 | 1,251 | +6 (+0.48%) | 3,700 |
16 Feb 2022 | JPY | 1,253 | 1,253 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 6,700 |
15 Feb 2022 | JPY | 1,252 | 1,254 | 1,245 | 1,245 | 1,245 | -7 (-0.56%) | 9,800 |
14 Feb 2022 | JPY | 1,257 | 1,257 | 1,245 | 1,252 | 1,252 | -5 (-0.40%) | 8,000 |
10 Feb 2022 | JPY | 1,243 | 1,257 | 1,243 | 1,257 | 1,257 | +17 (+1.37%) | 15,500 |
9 Feb 2022 | JPY | 1,240 | 1,240 | 1,231 | 1,240 | 1,240 | +3 (+0.24%) | 11,100 |
8 Feb 2022 | JPY | 1,229 | 1,237 | 1,228 | 1,237 | 1,237 | +12 (+0.98%) | 7,200 |
7 Feb 2022 | JPY | 1,227 | 1,233 | 1,225 | 1,225 | 1,225 | -2 (-0.16%) | 7,800 |
4 Feb 2022 | JPY | 1,222 | 1,233 | 1,218 | 1,227 | 1,227 | +11 (+0.90%) | 14,200 |
3 Feb 2022 | JPY | 1,213 | 1,219 | 1,213 | 1,216 | 1,216 | -6 (-0.49%) | 4,800 |
2 Feb 2022 | JPY | 1,215 | 1,222 | 1,215 | 1,222 | 1,222 | +6 (+0.49%) | 6,100 |
1 Feb 2022 | JPY | 1,222 | 1,222 | 1,216 | 1,216 | 1,216 | -7 (-0.57%) | 2,800 |
31 Jan 2022 | JPY | 1,213 | 1,223 | 1,213 | 1,223 | 1,223 | +9 (+0.74%) | 3,900 |
28 Jan 2022 | JPY | 1,209 | 1,214 | 1,207 | 1,214 | 1,214 | +8 (+0.66%) | 7,500 |
27 Jan 2022 | JPY | 1,220 | 1,221 | 1,205 | 1,206 | 1,206 | -9 (-0.74%) | 15,200 |
26 Jan 2022 | JPY | 1,219 | 1,219 | 1,214 | 1,215 | 1,215 | 0.0 (0.0%) | 3,900 |
25 Jan 2022 | JPY | 1,215 | 1,215 | 1,207 | 1,215 | 1,215 | +1 (+0.08%) | 6,600 |
24 Jan 2022 | JPY | 1,211 | 1,214 | 1,207 | 1,214 | 1,214 | +2 (+0.17%) | 3,000 |
21 Jan 2022 | JPY | 1,205 | 1,212 | 1,205 | 1,212 | 1,212 | +7 (+0.58%) | 5,600 |
20 Jan 2022 | JPY | 1,204 | 1,212 | 1,204 | 1,205 | 1,205 | +1 (+0.08%) | 5,300 |
19 Jan 2022 | JPY | 1,210 | 1,215 | 1,204 | 1,204 | 1,204 | -7 (-0.58%) | 11,800 |
18 Jan 2022 | JPY | 1,217 | 1,218 | 1,211 | 1,211 | 1,211 | -6 (-0.49%) | 5,400 |
17 Jan 2022 | JPY | 1,215 | 1,218 | 1,214 | 1,217 | 1,217 | +7 (+0.58%) | 3,100 |
14 Jan 2022 | JPY | 1,211 | 1,211 | 1,206 | 1,210 | 1,210 | -1 (-0.08%) | 10,500 |