Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,229 | 1,234 | 1,214 | 1,214 | 1,214 | -20 (-1.62%) | 15,400 |
26 Nov 2021 | JPY | 1,250 | 1,250 | 1,232 | 1,234 | 1,234 | -10 (-0.80%) | 8,500 |
25 Nov 2021 | JPY | 1,243 | 1,244 | 1,239 | 1,244 | 1,244 | +1 (+0.08%) | 2,600 |
24 Nov 2021 | JPY | 1,249 | 1,252 | 1,243 | 1,243 | 1,243 | -3 (-0.24%) | 3,200 |
22 Nov 2021 | JPY | 1,237 | 1,251 | 1,237 | 1,246 | 1,246 | +9 (+0.73%) | 6,900 |
19 Nov 2021 | JPY | 1,239 | 1,240 | 1,232 | 1,237 | 1,237 | -2 (-0.16%) | 6,600 |
18 Nov 2021 | JPY | 1,253 | 1,253 | 1,236 | 1,239 | 1,239 | -2 (-0.16%) | 4,100 |
17 Nov 2021 | JPY | 1,239 | 1,258 | 1,239 | 1,241 | 1,241 | +1 (+0.08%) | 9,100 |
16 Nov 2021 | JPY | 1,242 | 1,245 | 1,240 | 1,240 | 1,240 | -2 (-0.16%) | 3,300 |
15 Nov 2021 | JPY | 1,245 | 1,245 | 1,240 | 1,242 | 1,242 | +3 (+0.24%) | 6,400 |
12 Nov 2021 | JPY | 1,240 | 1,240 | 1,232 | 1,239 | 1,239 | +9 (+0.73%) | 3,900 |
11 Nov 2021 | JPY | 1,241 | 1,241 | 1,230 | 1,230 | 1,230 | -11 (-0.89%) | 11,100 |
10 Nov 2021 | JPY | 1,240 | 1,242 | 1,237 | 1,241 | 1,241 | +2 (+0.16%) | 2,700 |
9 Nov 2021 | JPY | 1,251 | 1,251 | 1,239 | 1,239 | 1,239 | -4 (-0.32%) | 4,700 |
8 Nov 2021 | JPY | 1,248 | 1,252 | 1,243 | 1,243 | 1,243 | -6 (-0.48%) | 4,400 |
5 Nov 2021 | JPY | 1,253 | 1,254 | 1,248 | 1,249 | 1,249 | -14 (-1.11%) | 4,200 |
4 Nov 2021 | JPY | 1,256 | 1,263 | 1,252 | 1,263 | 1,263 | +7 (+0.56%) | 5,700 |
2 Nov 2021 | JPY | 1,264 | 1,264 | 1,254 | 1,256 | 1,256 | -6 (-0.48%) | 3,800 |
1 Nov 2021 | JPY | 1,254 | 1,263 | 1,246 | 1,262 | 1,262 | +8 (+0.64%) | 6,700 |
29 Oct 2021 | JPY | 1,241 | 1,254 | 1,241 | 1,254 | 1,254 | -1 (-0.08%) | 6,900 |
28 Oct 2021 | JPY | 1,242 | 1,258 | 1,236 | 1,255 | 1,255 | +19 (+1.54%) | 9,800 |
27 Oct 2021 | JPY | 1,240 | 1,242 | 1,234 | 1,236 | 1,236 | -4 (-0.32%) | 6,000 |
26 Oct 2021 | JPY | 1,250 | 1,254 | 1,240 | 1,240 | 1,240 | -1 (-0.08%) | 6,000 |
25 Oct 2021 | JPY | 1,243 | 1,246 | 1,241 | 1,241 | 1,241 | -5 (-0.40%) | 3,000 |
22 Oct 2021 | JPY | 1,244 | 1,251 | 1,244 | 1,246 | 1,246 | +2 (+0.16%) | 2,400 |
21 Oct 2021 | JPY | 1,252 | 1,254 | 1,244 | 1,244 | 1,244 | -8 (-0.64%) | 3,700 |
20 Oct 2021 | JPY | 1,258 | 1,258 | 1,247 | 1,252 | 1,252 | +5 (+0.40%) | 2,000 |
19 Oct 2021 | JPY | 1,252 | 1,255 | 1,247 | 1,247 | 1,247 | -11 (-0.87%) | 4,000 |
18 Oct 2021 | JPY | 1,260 | 1,260 | 1,248 | 1,258 | 1,258 | -2 (-0.16%) | 5,100 |
15 Oct 2021 | JPY | 1,242 | 1,260 | 1,242 | 1,260 | 1,260 | +19 (+1.53%) | 6,300 |