Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,236 | 1,241 | 1,234 | 1,241 | 1,241 | -1 (-0.08%) | 5,200 |
13 Oct 2021 | JPY | 1,243 | 1,247 | 1,235 | 1,242 | 1,242 | -1 (-0.08%) | 7,200 |
12 Oct 2021 | JPY | 1,255 | 1,255 | 1,242 | 1,243 | 1,243 | -12 (-0.96%) | 4,200 |
11 Oct 2021 | JPY | 1,241 | 1,255 | 1,240 | 1,255 | 1,255 | +15 (+1.21%) | 5,700 |
8 Oct 2021 | JPY | 1,230 | 1,244 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 8,300 |
7 Oct 2021 | JPY | 1,240 | 1,240 | 1,230 | 1,230 | 1,230 | -11 (-0.89%) | 7,400 |
6 Oct 2021 | JPY | 1,238 | 1,250 | 1,237 | 1,241 | 1,241 | +6 (+0.49%) | 9,400 |
5 Oct 2021 | JPY | 1,253 | 1,253 | 1,233 | 1,235 | 1,235 | -25 (-1.98%) | 20,700 |
4 Oct 2021 | JPY | 1,261 | 1,273 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 9,500 |
1 Oct 2021 | JPY | 1,280 | 1,280 | 1,259 | 1,260 | 1,260 | -22 (-1.72%) | 15,900 |
30 Sep 2021 | JPY | 1,287 | 1,292 | 1,280 | 1,282 | 1,282 | 0.0 (0.0%) | 18,100 |
29 Sep 2021 | JPY | 1,279 | 1,285 | 1,263 | 1,282 | 1,282 | -6 (-0.47%) | 103,300 |
28 Sep 2021 | JPY | 1,290 | 1,304 | 1,284 | 1,288 | 1,288 | -14 (-1.08%) | 172,500 |
27 Sep 2021 | JPY | 1,297 | 1,311 | 1,296 | 1,302 | 1,302 | +6 (+0.46%) | 43,700 |
24 Sep 2021 | JPY | 1,300 | 1,300 | 1,290 | 1,296 | 1,296 | +11 (+0.86%) | 23,400 |
22 Sep 2021 | JPY | 1,294 | 1,295 | 1,285 | 1,285 | 1,285 | -11 (-0.85%) | 20,400 |
21 Sep 2021 | JPY | 1,295 | 1,302 | 1,292 | 1,296 | 1,296 | -6 (-0.46%) | 23,800 |
17 Sep 2021 | JPY | 1,299 | 1,302 | 1,294 | 1,302 | 1,302 | +3 (+0.23%) | 28,600 |
16 Sep 2021 | JPY | 1,305 | 1,305 | 1,295 | 1,299 | 1,299 | -3 (-0.23%) | 20,100 |
15 Sep 2021 | JPY | 1,301 | 1,302 | 1,294 | 1,302 | 1,302 | +1 (+0.08%) | 33,500 |
14 Sep 2021 | JPY | 1,298 | 1,301 | 1,290 | 1,301 | 1,301 | +9 (+0.70%) | 29,200 |
13 Sep 2021 | JPY | 1,290 | 1,292 | 1,284 | 1,292 | 1,292 | +1 (+0.08%) | 11,900 |
10 Sep 2021 | JPY | 1,293 | 1,293 | 1,282 | 1,291 | 1,291 | +1 (+0.08%) | 70,600 |
9 Sep 2021 | JPY | 1,275 | 1,290 | 1,275 | 1,290 | 1,290 | +15 (+1.18%) | 18,900 |
8 Sep 2021 | JPY | 1,265 | 1,275 | 1,265 | 1,275 | 1,275 | +2 (+0.16%) | 14,000 |
7 Sep 2021 | JPY | 1,270 | 1,273 | 1,263 | 1,273 | 1,273 | +3 (+0.24%) | 41,700 |
6 Sep 2021 | JPY | 1,259 | 1,270 | 1,259 | 1,270 | 1,270 | +12 (+0.95%) | 18,000 |
3 Sep 2021 | JPY | 1,250 | 1,263 | 1,250 | 1,258 | 1,258 | 0.0 (0.0%) | 163,300 |
2 Sep 2021 | JPY | 1,257 | 1,258 | 1,250 | 1,258 | 1,258 | +7 (+0.56%) | 27,700 |
1 Sep 2021 | JPY | 1,245 | 1,251 | 1,245 | 1,251 | 1,251 | +6 (+0.48%) | 7,300 |