Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,242 | 1,255 | 1,242 | 1,245 | 1,245 | -6 (-0.48%) | 22,600 |
30 Aug 2021 | JPY | 1,250 | 1,255 | 1,248 | 1,251 | 1,251 | 0.0 (0.0%) | 23,700 |
27 Aug 2021 | JPY | 1,241 | 1,251 | 1,241 | 1,251 | 1,251 | +4 (+0.32%) | 35,000 |
26 Aug 2021 | JPY | 1,250 | 1,250 | 1,241 | 1,247 | 1,247 | -3 (-0.24%) | 10,300 |
25 Aug 2021 | JPY | 1,247 | 1,250 | 1,244 | 1,250 | 1,250 | +3 (+0.24%) | 5,700 |
24 Aug 2021 | JPY | 1,247 | 1,250 | 1,241 | 1,247 | 1,247 | 0.0 (0.0%) | 5,500 |
23 Aug 2021 | JPY | 1,230 | 1,247 | 1,230 | 1,247 | 1,247 | +17 (+1.38%) | 13,600 |
20 Aug 2021 | JPY | 1,237 | 1,237 | 1,230 | 1,230 | 1,230 | -7 (-0.57%) | 13,300 |
19 Aug 2021 | JPY | 1,241 | 1,242 | 1,237 | 1,237 | 1,237 | -2 (-0.16%) | 6,000 |
18 Aug 2021 | JPY | 1,245 | 1,245 | 1,235 | 1,239 | 1,239 | -3 (-0.24%) | 3,500 |
17 Aug 2021 | JPY | 1,240 | 1,247 | 1,240 | 1,242 | 1,242 | +2 (+0.16%) | 1,200 |
16 Aug 2021 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 8,900 |
13 Aug 2021 | JPY | 1,239 | 1,250 | 1,238 | 1,250 | 1,250 | +11 (+0.89%) | 7,600 |
12 Aug 2021 | JPY | 1,232 | 1,239 | 1,232 | 1,239 | 1,239 | +4 (+0.32%) | 1,900 |
11 Aug 2021 | JPY | 1,227 | 1,237 | 1,227 | 1,235 | 1,235 | +7 (+0.57%) | 3,500 |
10 Aug 2021 | JPY | 1,225 | 1,228 | 1,224 | 1,228 | 1,228 | +3 (+0.24%) | 5,200 |
6 Aug 2021 | JPY | 1,224 | 1,225 | 1,220 | 1,225 | 1,225 | +1 (+0.08%) | 9,400 |
5 Aug 2021 | JPY | 1,224 | 1,228 | 1,224 | 1,224 | 1,224 | -6 (-0.49%) | 5,600 |
4 Aug 2021 | JPY | 1,237 | 1,237 | 1,230 | 1,230 | 1,230 | -7 (-0.57%) | 4,800 |
3 Aug 2021 | JPY | 1,242 | 1,248 | 1,237 | 1,237 | 1,237 | -11 (-0.88%) | 4,000 |
2 Aug 2021 | JPY | 1,241 | 1,250 | 1,236 | 1,248 | 1,248 | +8 (+0.65%) | 6,800 |
30 Jul 2021 | JPY | 1,249 | 1,250 | 1,240 | 1,240 | 1,240 | -11 (-0.88%) | 7,800 |
29 Jul 2021 | JPY | 1,249 | 1,252 | 1,247 | 1,251 | 1,251 | +2 (+0.16%) | 3,800 |
28 Jul 2021 | JPY | 1,255 | 1,255 | 1,245 | 1,249 | 1,249 | -6 (-0.48%) | 2,800 |
27 Jul 2021 | JPY | 1,251 | 1,255 | 1,245 | 1,255 | 1,255 | +9 (+0.72%) | 3,600 |
26 Jul 2021 | JPY | 1,251 | 1,255 | 1,243 | 1,246 | 1,246 | +4 (+0.32%) | 7,300 |
21 Jul 2021 | JPY | 1,242 | 1,245 | 1,239 | 1,242 | 1,242 | +11 (+0.89%) | 5,600 |
20 Jul 2021 | JPY | 1,243 | 1,244 | 1,231 | 1,231 | 1,231 | -16 (-1.28%) | 12,400 |
19 Jul 2021 | JPY | 1,253 | 1,259 | 1,247 | 1,247 | 1,247 | -8 (-0.64%) | 9,000 |
16 Jul 2021 | JPY | 1,252 | 1,266 | 1,251 | 1,255 | 1,255 | +3 (+0.24%) | 6,600 |