Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,259 | 1,265 | 1,252 | 1,252 | 1,252 | -4 (-0.32%) | 3,500 |
14 Jul 2021 | JPY | 1,257 | 1,266 | 1,256 | 1,256 | 1,256 | -6 (-0.48%) | 1,200 |
13 Jul 2021 | JPY | 1,256 | 1,262 | 1,251 | 1,262 | 1,262 | +4 (+0.32%) | 4,600 |
12 Jul 2021 | JPY | 1,250 | 1,259 | 1,248 | 1,258 | 1,258 | +8 (+0.64%) | 4,600 |
9 Jul 2021 | JPY | 1,250 | 1,256 | 1,245 | 1,250 | 1,250 | 0.0 (0.0%) | 10,900 |
8 Jul 2021 | JPY | 1,266 | 1,266 | 1,250 | 1,250 | 1,250 | -12 (-0.95%) | 7,900 |
7 Jul 2021 | JPY | 1,270 | 1,274 | 1,262 | 1,262 | 1,262 | -14 (-1.10%) | 3,100 |
6 Jul 2021 | JPY | 1,271 | 1,276 | 1,269 | 1,276 | 1,276 | +3 (+0.24%) | 2,200 |
5 Jul 2021 | JPY | 1,279 | 1,279 | 1,271 | 1,273 | 1,273 | -7 (-0.55%) | 3,300 |
2 Jul 2021 | JPY | 1,269 | 1,280 | 1,269 | 1,280 | 1,280 | +16 (+1.27%) | 4,700 |
1 Jul 2021 | JPY | 1,275 | 1,275 | 1,264 | 1,264 | 1,264 | -3 (-0.24%) | 3,600 |
30 Jun 2021 | JPY | 1,278 | 1,280 | 1,267 | 1,267 | 1,267 | -4 (-0.31%) | 2,900 |
29 Jun 2021 | JPY | 1,280 | 1,280 | 1,267 | 1,271 | 1,271 | -9 (-0.70%) | 5,800 |
28 Jun 2021 | JPY | 1,280 | 1,283 | 1,276 | 1,280 | 1,280 | 0.0 (0.0%) | 4,100 |
25 Jun 2021 | JPY | 1,283 | 1,283 | 1,269 | 1,280 | 1,280 | 0.0 (0.0%) | 5,600 |
24 Jun 2021 | JPY | 1,270 | 1,280 | 1,263 | 1,280 | 1,280 | +10 (+0.79%) | 2,700 |
23 Jun 2021 | JPY | 1,280 | 1,280 | 1,270 | 1,270 | 1,270 | -9 (-0.70%) | 2,700 |
22 Jun 2021 | JPY | 1,258 | 1,279 | 1,258 | 1,279 | 1,279 | +29 (+2.32%) | 7,200 |
21 Jun 2021 | JPY | 1,256 | 1,259 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 10,700 |
18 Jun 2021 | JPY | 1,257 | 1,265 | 1,254 | 1,260 | 1,260 | +6 (+0.48%) | 4,600 |
17 Jun 2021 | JPY | 1,262 | 1,263 | 1,254 | 1,254 | 1,254 | -7 (-0.56%) | 5,000 |
16 Jun 2021 | JPY | 1,261 | 1,265 | 1,259 | 1,261 | 1,261 | -3 (-0.24%) | 4,800 |
15 Jun 2021 | JPY | 1,260 | 1,266 | 1,260 | 1,264 | 1,264 | +4 (+0.32%) | 3,500 |
14 Jun 2021 | JPY | 1,267 | 1,268 | 1,260 | 1,260 | 1,260 | -22 (-1.72%) | 6,700 |
11 Jun 2021 | JPY | 1,285 | 1,285 | 1,269 | 1,282 | 1,282 | +12 (+0.94%) | 10,800 |
10 Jun 2021 | JPY | 1,291 | 1,292 | 1,270 | 1,270 | 1,270 | -16 (-1.24%) | 8,600 |
9 Jun 2021 | JPY | 1,285 | 1,288 | 1,280 | 1,286 | 1,286 | +4 (+0.31%) | 2,200 |
8 Jun 2021 | JPY | 1,289 | 1,291 | 1,281 | 1,282 | 1,282 | -1 (-0.08%) | 2,400 |
7 Jun 2021 | JPY | 1,300 | 1,304 | 1,283 | 1,283 | 1,283 | -14 (-1.08%) | 7,700 |
4 Jun 2021 | JPY | 1,292 | 1,297 | 1,290 | 1,297 | 1,297 | +5 (+0.39%) | 4,800 |