Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,288 | 1,300 | 1,285 | 1,292 | 1,292 | +12 (+0.94%) | 12,100 |
2 Jun 2021 | JPY | 1,256 | 1,280 | 1,256 | 1,280 | 1,280 | +18 (+1.43%) | 8,400 |
1 Jun 2021 | JPY | 1,260 | 1,266 | 1,259 | 1,262 | 1,262 | +2 (+0.16%) | 5,100 |
31 May 2021 | JPY | 1,249 | 1,269 | 1,249 | 1,260 | 1,260 | +11 (+0.88%) | 10,800 |
28 May 2021 | JPY | 1,237 | 1,249 | 1,237 | 1,249 | 1,249 | +12 (+0.97%) | 6,000 |
27 May 2021 | JPY | 1,246 | 1,246 | 1,237 | 1,237 | 1,237 | -9 (-0.72%) | 5,900 |
26 May 2021 | JPY | 1,250 | 1,250 | 1,245 | 1,246 | 1,246 | +2 (+0.16%) | 2,400 |
25 May 2021 | JPY | 1,251 | 1,254 | 1,244 | 1,244 | 1,244 | -7 (-0.56%) | 3,400 |
24 May 2021 | JPY | 1,242 | 1,251 | 1,242 | 1,251 | 1,251 | +9 (+0.72%) | 1,800 |
21 May 2021 | JPY | 1,255 | 1,255 | 1,242 | 1,242 | 1,242 | -4 (-0.32%) | 4,000 |
20 May 2021 | JPY | 1,245 | 1,255 | 1,242 | 1,246 | 1,246 | +6 (+0.48%) | 6,200 |
19 May 2021 | JPY | 1,240 | 1,245 | 1,240 | 1,240 | 1,240 | -5 (-0.40%) | 4,200 |
18 May 2021 | JPY | 1,235 | 1,246 | 1,231 | 1,245 | 1,245 | +10 (+0.81%) | 7,300 |
17 May 2021 | JPY | 1,243 | 1,244 | 1,226 | 1,235 | 1,235 | +11 (+0.90%) | 4,900 |
14 May 2021 | JPY | 1,220 | 1,246 | 1,220 | 1,224 | 1,224 | +7 (+0.58%) | 8,500 |
13 May 2021 | JPY | 1,233 | 1,237 | 1,217 | 1,217 | 1,217 | -16 (-1.30%) | 13,400 |
12 May 2021 | JPY | 1,242 | 1,244 | 1,233 | 1,233 | 1,233 | -9 (-0.72%) | 6,100 |
11 May 2021 | JPY | 1,257 | 1,257 | 1,242 | 1,242 | 1,242 | -14 (-1.11%) | 8,700 |
10 May 2021 | JPY | 1,256 | 1,256 | 1,250 | 1,256 | 1,256 | +1 (+0.08%) | 5,300 |
7 May 2021 | JPY | 1,242 | 1,256 | 1,242 | 1,255 | 1,255 | +20 (+1.62%) | 5,400 |
6 May 2021 | JPY | 1,232 | 1,243 | 1,232 | 1,235 | 1,235 | +3 (+0.24%) | 6,200 |
30 Apr 2021 | JPY | 1,232 | 1,245 | 1,232 | 1,232 | 1,232 | 0.0 (0.0%) | 10,100 |
28 Apr 2021 | JPY | 1,249 | 1,254 | 1,231 | 1,232 | 1,232 | -17 (-1.36%) | 13,000 |
27 Apr 2021 | JPY | 1,266 | 1,266 | 1,249 | 1,249 | 1,249 | -2 (-0.16%) | 5,500 |
26 Apr 2021 | JPY | 1,266 | 1,266 | 1,248 | 1,251 | 1,251 | +1 (+0.08%) | 4,100 |
23 Apr 2021 | JPY | 1,242 | 1,255 | 1,240 | 1,250 | 1,250 | +8 (+0.64%) | 3,000 |
22 Apr 2021 | JPY | 1,244 | 1,251 | 1,238 | 1,242 | 1,242 | +8 (+0.65%) | 4,000 |
21 Apr 2021 | JPY | 1,243 | 1,250 | 1,232 | 1,234 | 1,234 | -12 (-0.96%) | 12,600 |
20 Apr 2021 | JPY | 1,255 | 1,255 | 1,246 | 1,246 | 1,246 | -10 (-0.80%) | 9,800 |
19 Apr 2021 | JPY | 1,273 | 1,273 | 1,256 | 1,256 | 1,256 | -10 (-0.79%) | 5,800 |