Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,266 | 1,271 | 1,262 | 1,266 | 1,266 | 0.0 (0.0%) | 3,300 |
15 Apr 2021 | JPY | 1,260 | 1,270 | 1,260 | 1,266 | 1,266 | +4 (+0.32%) | 6,100 |
14 Apr 2021 | JPY | 1,267 | 1,268 | 1,262 | 1,262 | 1,262 | -7 (-0.55%) | 4,300 |
13 Apr 2021 | JPY | 1,274 | 1,274 | 1,269 | 1,269 | 1,269 | -7 (-0.55%) | 2,500 |
12 Apr 2021 | JPY | 1,263 | 1,279 | 1,260 | 1,276 | 1,276 | +25 (+2.00%) | 9,800 |
9 Apr 2021 | JPY | 1,254 | 1,264 | 1,251 | 1,251 | 1,251 | +1 (+0.08%) | 7,700 |
8 Apr 2021 | JPY | 1,281 | 1,281 | 1,250 | 1,250 | 1,250 | -35 (-2.72%) | 16,800 |
7 Apr 2021 | JPY | 1,275 | 1,285 | 1,275 | 1,285 | 1,285 | +6 (+0.47%) | 5,200 |
6 Apr 2021 | JPY | 1,278 | 1,292 | 1,274 | 1,279 | 1,279 | +7 (+0.55%) | 15,300 |
5 Apr 2021 | JPY | 1,268 | 1,286 | 1,268 | 1,272 | 1,272 | +9 (+0.71%) | 13,200 |
2 Apr 2021 | JPY | 1,265 | 1,274 | 1,260 | 1,263 | 1,263 | +10 (+0.80%) | 17,000 |
1 Apr 2021 | JPY | 1,277 | 1,277 | 1,253 | 1,253 | 1,253 | -19 (-1.49%) | 22,700 |
31 Mar 2021 | JPY | 1,272 | 1,277 | 1,268 | 1,272 | 1,272 | +2 (+0.16%) | 20,800 |
30 Mar 2021 | JPY | 1,285 | 1,294 | 1,270 | 1,270 | 1,270 | -45 (-3.42%) | 96,600 |
29 Mar 2021 | JPY | 1,325 | 1,333 | 1,305 | 1,315 | 1,315 | -15 (-1.13%) | 137,300 |
26 Mar 2021 | JPY | 1,321 | 1,334 | 1,320 | 1,330 | 1,330 | +14 (+1.06%) | 35,000 |
25 Mar 2021 | JPY | 1,307 | 1,335 | 1,305 | 1,316 | 1,316 | -11 (-0.83%) | 39,700 |
24 Mar 2021 | JPY | 1,335 | 1,336 | 1,321 | 1,327 | 1,327 | -13 (-0.97%) | 25,100 |
23 Mar 2021 | JPY | 1,370 | 1,370 | 1,340 | 1,340 | 1,340 | -24 (-1.76%) | 34,100 |
22 Mar 2021 | JPY | 1,365 | 1,374 | 1,358 | 1,364 | 1,364 | -6 (-0.44%) | 33,900 |
19 Mar 2021 | JPY | 1,348 | 1,370 | 1,345 | 1,370 | 1,370 | +11 (+0.81%) | 52,900 |
18 Mar 2021 | JPY | 1,340 | 1,359 | 1,337 | 1,359 | 1,359 | +14 (+1.04%) | 33,400 |
17 Mar 2021 | JPY | 1,340 | 1,345 | 1,335 | 1,345 | 1,345 | +7 (+0.52%) | 17,600 |
16 Mar 2021 | JPY | 1,341 | 1,341 | 1,336 | 1,338 | 1,338 | -3 (-0.22%) | 17,200 |
15 Mar 2021 | JPY | 1,320 | 1,341 | 1,318 | 1,341 | 1,341 | +21 (+1.59%) | 40,800 |
12 Mar 2021 | JPY | 1,320 | 1,324 | 1,313 | 1,320 | 1,320 | -1 (-0.08%) | 69,500 |
11 Mar 2021 | JPY | 1,325 | 1,325 | 1,318 | 1,321 | 1,321 | -4 (-0.30%) | 15,100 |
10 Mar 2021 | JPY | 1,302 | 1,325 | 1,302 | 1,325 | 1,325 | +15 (+1.15%) | 24,200 |
9 Mar 2021 | JPY | 1,299 | 1,310 | 1,298 | 1,310 | 1,310 | +11 (+0.85%) | 12,700 |
8 Mar 2021 | JPY | 1,301 | 1,306 | 1,296 | 1,299 | 1,299 | -2 (-0.15%) | 19,800 |