Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 1,116 | 1,128 | 1,111 | 1,127 | 1,127 | +11 (+0.99%) | 8,400 |
24 Jun 2024 | JPY | 1,115 | 1,116 | 1,107 | 1,116 | 1,116 | +9 (+0.81%) | 4,900 |
21 Jun 2024 | JPY | 1,115 | 1,115 | 1,107 | 1,107 | 1,107 | -6 (-0.54%) | 15,900 |
20 Jun 2024 | JPY | 1,115 | 1,116 | 1,113 | 1,113 | 1,113 | +1 (+0.09%) | 3,800 |
19 Jun 2024 | JPY | 1,114 | 1,117 | 1,112 | 1,112 | 1,112 | -3 (-0.27%) | 3,200 |
18 Jun 2024 | JPY | 1,114 | 1,121 | 1,114 | 1,115 | 1,115 | +1 (+0.09%) | 3,200 |
17 Jun 2024 | JPY | 1,128 | 1,128 | 1,114 | 1,114 | 1,114 | -14 (-1.24%) | 9,200 |
14 Jun 2024 | JPY | 1,115 | 1,128 | 1,115 | 1,128 | 1,128 | +13 (+1.17%) | 15,700 |
13 Jun 2024 | JPY | 1,112 | 1,115 | 1,112 | 1,115 | 1,115 | +3 (+0.27%) | 6,700 |
12 Jun 2024 | JPY | 1,109 | 1,113 | 1,109 | 1,112 | 1,112 | +3 (+0.27%) | 5,800 |
11 Jun 2024 | JPY | 1,109 | 1,110 | 1,106 | 1,109 | 1,109 | -1 (-0.09%) | 6,900 |
10 Jun 2024 | JPY | 1,103 | 1,110 | 1,103 | 1,110 | 1,110 | +7 (+0.63%) | 7,400 |
7 Jun 2024 | JPY | 1,105 | 1,107 | 1,103 | 1,103 | 1,103 | -2 (-0.18%) | 5,700 |
6 Jun 2024 | JPY | 1,104 | 1,106 | 1,103 | 1,105 | 1,105 | +2 (+0.18%) | 4,700 |
5 Jun 2024 | JPY | 1,106 | 1,110 | 1,103 | 1,103 | 1,103 | -2 (-0.18%) | 8,600 |
4 Jun 2024 | JPY | 1,107 | 1,111 | 1,104 | 1,105 | 1,105 | -1 (-0.09%) | 9,600 |
3 Jun 2024 | JPY | 1,110 | 1,111 | 1,104 | 1,106 | 1,106 | +2 (+0.18%) | 6,000 |
31 May 2024 | JPY | 1,104 | 1,109 | 1,100 | 1,104 | 1,104 | 0.0 (0.0%) | 8,700 |
30 May 2024 | JPY | 1,103 | 1,108 | 1,100 | 1,104 | 1,104 | +2 (+0.18%) | 15,400 |
29 May 2024 | JPY | 1,111 | 1,116 | 1,102 | 1,102 | 1,102 | -15 (-1.34%) | 11,700 |
28 May 2024 | JPY | 1,115 | 1,117 | 1,111 | 1,117 | 1,117 | -6 (-0.53%) | 8,700 |
27 May 2024 | JPY | 1,113 | 1,123 | 1,109 | 1,123 | 1,123 | +15 (+1.35%) | 11,500 |
24 May 2024 | JPY | 1,107 | 1,110 | 1,104 | 1,108 | 1,108 | +1 (+0.09%) | 8,200 |
23 May 2024 | JPY | 1,102 | 1,108 | 1,102 | 1,107 | 1,107 | +5 (+0.45%) | 6,900 |
22 May 2024 | JPY | 1,106 | 1,107 | 1,102 | 1,102 | 1,102 | -5 (-0.45%) | 10,000 |
21 May 2024 | JPY | 1,117 | 1,118 | 1,107 | 1,107 | 1,107 | -10 (-0.90%) | 14,600 |
20 May 2024 | JPY | 1,123 | 1,128 | 1,113 | 1,117 | 1,117 | -10 (-0.89%) | 14,400 |
17 May 2024 | JPY | 1,125 | 1,133 | 1,121 | 1,127 | 1,127 | +3 (+0.27%) | 7,400 |
16 May 2024 | JPY | 1,127 | 1,128 | 1,117 | 1,124 | 1,124 | -4 (-0.35%) | 11,300 |
15 May 2024 | JPY | 1,137 | 1,140 | 1,127 | 1,128 | 1,128 | -21 (-1.83%) | 14,100 |