Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,300 | 1,301 | 1,292 | 1,301 | 1,301 | -1 (-0.08%) | 64,000 |
4 Mar 2021 | JPY | 1,300 | 1,302 | 1,293 | 1,302 | 1,302 | +5 (+0.39%) | 11,300 |
3 Mar 2021 | JPY | 1,295 | 1,300 | 1,295 | 1,297 | 1,297 | -3 (-0.23%) | 10,300 |
2 Mar 2021 | JPY | 1,309 | 1,310 | 1,292 | 1,300 | 1,300 | -5 (-0.38%) | 24,500 |
1 Mar 2021 | JPY | 1,308 | 1,311 | 1,301 | 1,305 | 1,305 | +7 (+0.54%) | 15,600 |
26 Feb 2021 | JPY | 1,305 | 1,312 | 1,298 | 1,298 | 1,298 | -11 (-0.84%) | 26,800 |
25 Feb 2021 | JPY | 1,307 | 1,309 | 1,299 | 1,309 | 1,309 | +13 (+1.00%) | 16,800 |
24 Feb 2021 | JPY | 1,305 | 1,305 | 1,292 | 1,296 | 1,296 | -9 (-0.69%) | 13,400 |
22 Feb 2021 | JPY | 1,289 | 1,305 | 1,286 | 1,305 | 1,305 | +22 (+1.71%) | 11,600 |
19 Feb 2021 | JPY | 1,294 | 1,296 | 1,283 | 1,283 | 1,283 | -13 (-1.00%) | 11,700 |
18 Feb 2021 | JPY | 1,303 | 1,310 | 1,292 | 1,296 | 1,296 | -9 (-0.69%) | 15,200 |
17 Feb 2021 | JPY | 1,305 | 1,312 | 1,304 | 1,305 | 1,305 | -5 (-0.38%) | 6,800 |
16 Feb 2021 | JPY | 1,310 | 1,312 | 1,306 | 1,310 | 1,310 | -4 (-0.30%) | 13,700 |
15 Feb 2021 | JPY | 1,310 | 1,314 | 1,307 | 1,314 | 1,314 | +7 (+0.54%) | 12,000 |
12 Feb 2021 | JPY | 1,310 | 1,310 | 1,305 | 1,307 | 1,307 | +3 (+0.23%) | 8,400 |
10 Feb 2021 | JPY | 1,303 | 1,309 | 1,301 | 1,304 | 1,304 | -6 (-0.46%) | 11,300 |
9 Feb 2021 | JPY | 1,308 | 1,310 | 1,301 | 1,310 | 1,310 | +2 (+0.15%) | 7,400 |
8 Feb 2021 | JPY | 1,308 | 1,313 | 1,308 | 1,308 | 1,308 | 0.0 (0.0%) | 21,200 |
5 Feb 2021 | JPY | 1,310 | 1,314 | 1,305 | 1,308 | 1,308 | -10 (-0.76%) | 14,800 |
4 Feb 2021 | JPY | 1,320 | 1,322 | 1,311 | 1,318 | 1,318 | 0.0 (0.0%) | 5,600 |
3 Feb 2021 | JPY | 1,304 | 1,320 | 1,301 | 1,318 | 1,318 | +12 (+0.92%) | 6,800 |
2 Feb 2021 | JPY | 1,350 | 1,350 | 1,302 | 1,306 | 1,306 | +33 (+2.59%) | 23,700 |
1 Feb 2021 | JPY | 1,277 | 1,277 | 1,273 | 1,273 | 1,273 | +6 (+0.47%) | 5,100 |
29 Jan 2021 | JPY | 1,276 | 1,283 | 1,264 | 1,267 | 1,267 | -9 (-0.71%) | 10,600 |
28 Jan 2021 | JPY | 1,258 | 1,283 | 1,256 | 1,276 | 1,276 | +17 (+1.35%) | 12,200 |
27 Jan 2021 | JPY | 1,265 | 1,267 | 1,256 | 1,259 | 1,259 | -8 (-0.63%) | 4,600 |
26 Jan 2021 | JPY | 1,269 | 1,269 | 1,257 | 1,267 | 1,267 | -2 (-0.16%) | 9,700 |
25 Jan 2021 | JPY | 1,270 | 1,273 | 1,263 | 1,269 | 1,269 | +9 (+0.71%) | 6,500 |
22 Jan 2021 | JPY | 1,263 | 1,264 | 1,260 | 1,260 | 1,260 | -5 (-0.40%) | 7,100 |
21 Jan 2021 | JPY | 1,264 | 1,272 | 1,263 | 1,265 | 1,265 | 0.0 (0.0%) | 4,300 |