Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,261 | 1,270 | 1,260 | 1,265 | 1,265 | +4 (+0.32%) | 3,600 |
19 Jan 2021 | JPY | 1,262 | 1,273 | 1,261 | 1,261 | 1,261 | -1 (-0.08%) | 7,600 |
18 Jan 2021 | JPY | 1,268 | 1,269 | 1,248 | 1,262 | 1,262 | 0.0 (0.0%) | 9,700 |
15 Jan 2021 | JPY | 1,276 | 1,282 | 1,262 | 1,262 | 1,262 | -22 (-1.71%) | 10,700 |
14 Jan 2021 | JPY | 1,285 | 1,285 | 1,276 | 1,284 | 1,284 | -1 (-0.08%) | 9,600 |
13 Jan 2021 | JPY | 1,285 | 1,285 | 1,278 | 1,285 | 1,285 | 0.0 (0.0%) | 3,800 |
12 Jan 2021 | JPY | 1,274 | 1,286 | 1,272 | 1,285 | 1,285 | +9 (+0.71%) | 8,400 |
8 Jan 2021 | JPY | 1,272 | 1,276 | 1,259 | 1,276 | 1,276 | +3 (+0.24%) | 10,500 |
7 Jan 2021 | JPY | 1,264 | 1,273 | 1,256 | 1,273 | 1,273 | +12 (+0.95%) | 9,500 |
6 Jan 2021 | JPY | 1,254 | 1,261 | 1,248 | 1,261 | 1,261 | +12 (+0.96%) | 4,000 |
5 Jan 2021 | JPY | 1,250 | 1,254 | 1,240 | 1,249 | 1,249 | +2 (+0.16%) | 4,900 |
4 Jan 2021 | JPY | 1,269 | 1,269 | 1,239 | 1,247 | 1,247 | -9 (-0.72%) | 9,100 |
30 Dec 2020 | JPY | 1,255 | 1,269 | 1,248 | 1,256 | 1,256 | -14 (-1.10%) | 9,300 |
29 Dec 2020 | JPY | 1,240 | 1,270 | 1,240 | 1,270 | 1,270 | +30 (+2.42%) | 9,700 |
28 Dec 2020 | JPY | 1,257 | 1,261 | 1,234 | 1,240 | 1,240 | -24 (-1.90%) | 21,100 |
25 Dec 2020 | JPY | 1,256 | 1,266 | 1,253 | 1,264 | 1,264 | +8 (+0.64%) | 13,500 |
24 Dec 2020 | JPY | 1,260 | 1,260 | 1,251 | 1,256 | 1,256 | +2 (+0.16%) | 10,300 |
23 Dec 2020 | JPY | 1,250 | 1,266 | 1,250 | 1,254 | 1,254 | 0.0 (0.0%) | 9,600 |
22 Dec 2020 | JPY | 1,300 | 1,300 | 1,253 | 1,254 | 1,254 | -46 (-3.54%) | 20,000 |
21 Dec 2020 | JPY | 1,306 | 1,306 | 1,289 | 1,300 | 1,300 | -6 (-0.46%) | 10,100 |
18 Dec 2020 | JPY | 1,297 | 1,310 | 1,297 | 1,306 | 1,306 | +6 (+0.46%) | 8,600 |
17 Dec 2020 | JPY | 1,300 | 1,312 | 1,293 | 1,300 | 1,300 | +8 (+0.62%) | 12,600 |
16 Dec 2020 | JPY | 1,300 | 1,300 | 1,292 | 1,292 | 1,292 | -8 (-0.62%) | 3,600 |
15 Dec 2020 | JPY | 1,302 | 1,306 | 1,295 | 1,300 | 1,300 | -8 (-0.61%) | 4,200 |
14 Dec 2020 | JPY | 1,301 | 1,313 | 1,300 | 1,308 | 1,308 | +7 (+0.54%) | 12,300 |
11 Dec 2020 | JPY | 1,295 | 1,309 | 1,293 | 1,301 | 1,301 | +8 (+0.62%) | 9,900 |
10 Dec 2020 | JPY | 1,290 | 1,297 | 1,288 | 1,293 | 1,293 | +5 (+0.39%) | 5,400 |
9 Dec 2020 | JPY | 1,290 | 1,296 | 1,286 | 1,288 | 1,288 | -9 (-0.69%) | 4,900 |
8 Dec 2020 | JPY | 1,289 | 1,297 | 1,286 | 1,297 | 1,297 | +8 (+0.62%) | 3,600 |
7 Dec 2020 | JPY | 1,302 | 1,302 | 1,287 | 1,289 | 1,289 | -17 (-1.30%) | 9,600 |