Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 1,291 | 1,309 | 1,290 | 1,306 | 1,306 | +7 (+0.54%) | 9,800 |
3 Dec 2020 | JPY | 1,290 | 1,299 | 1,289 | 1,299 | 1,299 | +4 (+0.31%) | 2,200 |
2 Dec 2020 | JPY | 1,289 | 1,298 | 1,281 | 1,295 | 1,295 | +8 (+0.62%) | 11,700 |
1 Dec 2020 | JPY | 1,299 | 1,299 | 1,284 | 1,287 | 1,287 | -1 (-0.08%) | 5,600 |
30 Nov 2020 | JPY | 1,323 | 1,328 | 1,287 | 1,288 | 1,288 | -47 (-3.52%) | 11,000 |
27 Nov 2020 | JPY | 1,320 | 1,336 | 1,305 | 1,335 | 1,335 | +24 (+1.83%) | 19,000 |
26 Nov 2020 | JPY | 1,308 | 1,316 | 1,303 | 1,311 | 1,311 | +7 (+0.54%) | 7,900 |
25 Nov 2020 | JPY | 1,325 | 1,329 | 1,303 | 1,304 | 1,304 | -16 (-1.21%) | 9,600 |
24 Nov 2020 | JPY | 1,339 | 1,339 | 1,320 | 1,320 | 1,320 | -15 (-1.12%) | 9,800 |
20 Nov 2020 | JPY | 1,314 | 1,335 | 1,310 | 1,335 | 1,335 | +21 (+1.60%) | 11,700 |
19 Nov 2020 | JPY | 1,319 | 1,319 | 1,298 | 1,314 | 1,314 | -5 (-0.38%) | 11,000 |
18 Nov 2020 | JPY | 1,308 | 1,319 | 1,298 | 1,319 | 1,319 | +17 (+1.31%) | 8,300 |
17 Nov 2020 | JPY | 1,303 | 1,308 | 1,291 | 1,302 | 1,302 | -2 (-0.15%) | 10,200 |
16 Nov 2020 | JPY | 1,294 | 1,308 | 1,284 | 1,304 | 1,304 | +15 (+1.16%) | 14,300 |
13 Nov 2020 | JPY | 1,298 | 1,301 | 1,283 | 1,289 | 1,289 | -8 (-0.62%) | 12,500 |
12 Nov 2020 | JPY | 1,291 | 1,300 | 1,285 | 1,297 | 1,297 | -3 (-0.23%) | 9,000 |
11 Nov 2020 | JPY | 1,300 | 1,315 | 1,291 | 1,300 | 1,300 | 0.0 (0.0%) | 19,500 |
10 Nov 2020 | JPY | 1,301 | 1,306 | 1,272 | 1,300 | 1,300 | +8 (+0.62%) | 20,100 |
9 Nov 2020 | JPY | 1,285 | 1,297 | 1,278 | 1,292 | 1,292 | +7 (+0.54%) | 10,000 |
6 Nov 2020 | JPY | 1,299 | 1,299 | 1,274 | 1,285 | 1,285 | -12 (-0.93%) | 10,600 |
5 Nov 2020 | JPY | 1,266 | 1,299 | 1,252 | 1,297 | 1,297 | +32 (+2.53%) | 13,900 |
4 Nov 2020 | JPY | 1,253 | 1,265 | 1,244 | 1,265 | 1,265 | +18 (+1.44%) | 8,600 |
2 Nov 2020 | JPY | 1,221 | 1,247 | 1,221 | 1,247 | 1,247 | +26 (+2.13%) | 10,700 |
30 Oct 2020 | JPY | 1,246 | 1,246 | 1,221 | 1,221 | 1,221 | -31 (-2.48%) | 8,900 |
29 Oct 2020 | JPY | 1,232 | 1,252 | 1,232 | 1,252 | 1,252 | +5 (+0.40%) | 3,900 |
28 Oct 2020 | JPY | 1,257 | 1,257 | 1,237 | 1,247 | 1,247 | -8 (-0.64%) | 5,800 |
27 Oct 2020 | JPY | 1,248 | 1,255 | 1,230 | 1,255 | 1,255 | +9 (+0.72%) | 10,400 |
26 Oct 2020 | JPY | 1,250 | 1,256 | 1,242 | 1,246 | 1,246 | -4 (-0.32%) | 3,400 |
23 Oct 2020 | JPY | 1,265 | 1,265 | 1,242 | 1,250 | 1,250 | -4 (-0.32%) | 7,800 |
22 Oct 2020 | JPY | 1,271 | 1,271 | 1,253 | 1,254 | 1,254 | -13 (-1.03%) | 4,700 |