Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,263 | 1,281 | 1,263 | 1,267 | 1,267 | +8 (+0.64%) | 6,500 |
20 Oct 2020 | JPY | 1,279 | 1,280 | 1,252 | 1,259 | 1,259 | -20 (-1.56%) | 6,800 |
19 Oct 2020 | JPY | 1,265 | 1,279 | 1,257 | 1,279 | 1,279 | +22 (+1.75%) | 10,600 |
16 Oct 2020 | JPY | 1,257 | 1,279 | 1,250 | 1,257 | 1,257 | 0.0 (0.0%) | 14,300 |
15 Oct 2020 | JPY | 1,284 | 1,284 | 1,257 | 1,257 | 1,257 | -27 (-2.10%) | 11,500 |
14 Oct 2020 | JPY | 1,289 | 1,295 | 1,282 | 1,284 | 1,284 | -9 (-0.70%) | 8,200 |
13 Oct 2020 | JPY | 1,300 | 1,305 | 1,279 | 1,293 | 1,293 | -17 (-1.30%) | 8,400 |
12 Oct 2020 | JPY | 1,303 | 1,313 | 1,295 | 1,310 | 1,310 | -5 (-0.38%) | 8,500 |
9 Oct 2020 | JPY | 1,329 | 1,329 | 1,311 | 1,315 | 1,315 | -12 (-0.90%) | 5,100 |
8 Oct 2020 | JPY | 1,333 | 1,337 | 1,322 | 1,327 | 1,327 | -5 (-0.38%) | 8,000 |
7 Oct 2020 | JPY | 1,338 | 1,341 | 1,320 | 1,332 | 1,332 | -6 (-0.45%) | 13,700 |
6 Oct 2020 | JPY | 1,317 | 1,338 | 1,314 | 1,338 | 1,338 | +24 (+1.83%) | 19,900 |
5 Oct 2020 | JPY | 1,293 | 1,314 | 1,293 | 1,314 | 1,314 | +26 (+2.02%) | 14,500 |
2 Oct 2020 | JPY | 1,292 | 1,301 | 1,281 | 1,288 | 1,288 | +5 (+0.39%) | 21,000 |
30 Sep 2020 | JPY | 1,298 | 1,305 | 1,278 | 1,283 | 1,283 | -22 (-1.69%) | 17,700 |
29 Sep 2020 | JPY | 1,330 | 1,330 | 1,302 | 1,305 | 1,305 | -33 (-2.47%) | 79,600 |
28 Sep 2020 | JPY | 1,339 | 1,347 | 1,333 | 1,338 | 1,338 | +2 (+0.15%) | 145,700 |
25 Sep 2020 | JPY | 1,319 | 1,339 | 1,312 | 1,336 | 1,336 | +26 (+1.98%) | 38,200 |
24 Sep 2020 | JPY | 1,303 | 1,318 | 1,302 | 1,310 | 1,310 | +6 (+0.46%) | 16,900 |
23 Sep 2020 | JPY | 1,332 | 1,335 | 1,302 | 1,304 | 1,304 | -36 (-2.69%) | 30,100 |
18 Sep 2020 | JPY | 1,354 | 1,354 | 1,337 | 1,340 | 1,340 | -3 (-0.22%) | 38,400 |
17 Sep 2020 | JPY | 1,352 | 1,352 | 1,329 | 1,343 | 1,343 | -7 (-0.52%) | 17,900 |
16 Sep 2020 | JPY | 1,340 | 1,350 | 1,330 | 1,350 | 1,350 | +21 (+1.58%) | 20,100 |
15 Sep 2020 | JPY | 1,322 | 1,329 | 1,310 | 1,329 | 1,329 | +7 (+0.53%) | 10,800 |
14 Sep 2020 | JPY | 1,330 | 1,334 | 1,321 | 1,322 | 1,322 | -3 (-0.23%) | 23,200 |
11 Sep 2020 | JPY | 1,313 | 1,339 | 1,309 | 1,325 | 1,325 | +26 (+2.00%) | 84,700 |
10 Sep 2020 | JPY | 1,310 | 1,310 | 1,295 | 1,299 | 1,299 | -1 (-0.08%) | 18,100 |
9 Sep 2020 | JPY | 1,300 | 1,303 | 1,287 | 1,300 | 1,300 | -6 (-0.46%) | 15,400 |
8 Sep 2020 | JPY | 1,280 | 1,311 | 1,276 | 1,306 | 1,306 | +26 (+2.03%) | 30,400 |
7 Sep 2020 | JPY | 1,285 | 1,285 | 1,272 | 1,280 | 1,280 | -5 (-0.39%) | 40,000 |