Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,256 | 1,285 | 1,255 | 1,285 | 1,285 | +26 (+2.07%) | 138,300 |
3 Sep 2020 | JPY | 1,264 | 1,267 | 1,255 | 1,259 | 1,259 | +2 (+0.16%) | 36,100 |
2 Sep 2020 | JPY | 1,257 | 1,260 | 1,246 | 1,257 | 1,257 | 0.0 (0.0%) | 21,900 |
1 Sep 2020 | JPY | 1,252 | 1,260 | 1,249 | 1,257 | 1,257 | +10 (+0.80%) | 11,100 |
31 Aug 2020 | JPY | 1,244 | 1,266 | 1,244 | 1,247 | 1,247 | +20 (+1.63%) | 28,300 |
28 Aug 2020 | JPY | 1,238 | 1,266 | 1,225 | 1,227 | 1,227 | -11 (-0.89%) | 48,200 |
27 Aug 2020 | JPY | 1,238 | 1,238 | 1,225 | 1,238 | 1,238 | 0.0 (0.0%) | 9,100 |
26 Aug 2020 | JPY | 1,238 | 1,239 | 1,226 | 1,238 | 1,238 | +6 (+0.49%) | 10,600 |
25 Aug 2020 | JPY | 1,237 | 1,237 | 1,229 | 1,232 | 1,232 | +10 (+0.82%) | 12,400 |
24 Aug 2020 | JPY | 1,229 | 1,233 | 1,222 | 1,222 | 1,222 | -7 (-0.57%) | 10,900 |
21 Aug 2020 | JPY | 1,221 | 1,238 | 1,221 | 1,229 | 1,229 | +4 (+0.33%) | 17,000 |
20 Aug 2020 | JPY | 1,230 | 1,230 | 1,220 | 1,225 | 1,225 | -5 (-0.41%) | 7,300 |
19 Aug 2020 | JPY | 1,235 | 1,236 | 1,225 | 1,230 | 1,230 | -1 (-0.08%) | 3,500 |
18 Aug 2020 | JPY | 1,244 | 1,244 | 1,231 | 1,231 | 1,231 | -9 (-0.73%) | 4,300 |
17 Aug 2020 | JPY | 1,246 | 1,246 | 1,223 | 1,240 | 1,240 | +4 (+0.32%) | 7,100 |
14 Aug 2020 | JPY | 1,239 | 1,247 | 1,230 | 1,236 | 1,236 | +5 (+0.41%) | 7,000 |
13 Aug 2020 | JPY | 1,222 | 1,246 | 1,220 | 1,231 | 1,231 | -10 (-0.81%) | 13,200 |
12 Aug 2020 | JPY | 1,222 | 1,243 | 1,216 | 1,241 | 1,241 | +19 (+1.55%) | 8,000 |
11 Aug 2020 | JPY | 1,206 | 1,225 | 1,198 | 1,222 | 1,222 | +15 (+1.24%) | 15,100 |
7 Aug 2020 | JPY | 1,181 | 1,207 | 1,180 | 1,207 | 1,207 | +35 (+2.99%) | 9,700 |
6 Aug 2020 | JPY | 1,188 | 1,191 | 1,168 | 1,172 | 1,172 | -19 (-1.60%) | 6,300 |
5 Aug 2020 | JPY | 1,195 | 1,195 | 1,178 | 1,191 | 1,191 | -2 (-0.17%) | 2,900 |
4 Aug 2020 | JPY | 1,176 | 1,193 | 1,174 | 1,193 | 1,193 | +17 (+1.45%) | 4,900 |
3 Aug 2020 | JPY | 1,139 | 1,176 | 1,139 | 1,176 | 1,176 | +40 (+3.52%) | 8,900 |
31 Jul 2020 | JPY | 1,162 | 1,165 | 1,131 | 1,136 | 1,136 | -27 (-2.32%) | 22,900 |
30 Jul 2020 | JPY | 1,186 | 1,191 | 1,163 | 1,163 | 1,163 | -22 (-1.86%) | 13,900 |
29 Jul 2020 | JPY | 1,201 | 1,201 | 1,185 | 1,185 | 1,185 | -16 (-1.33%) | 7,200 |
28 Jul 2020 | JPY | 1,204 | 1,209 | 1,198 | 1,201 | 1,201 | -2 (-0.17%) | 4,600 |
27 Jul 2020 | JPY | 1,189 | 1,203 | 1,180 | 1,203 | 1,203 | +14 (+1.18%) | 8,300 |
22 Jul 2020 | JPY | 1,204 | 1,204 | 1,189 | 1,189 | 1,189 | -8 (-0.67%) | 7,500 |