Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,186 | 1,198 | 1,186 | 1,197 | 1,197 | +11 (+0.93%) | 7,000 |
20 Jul 2020 | JPY | 1,168 | 1,187 | 1,164 | 1,186 | 1,186 | +16 (+1.37%) | 7,500 |
17 Jul 2020 | JPY | 1,184 | 1,184 | 1,163 | 1,170 | 1,170 | +3 (+0.26%) | 7,800 |
16 Jul 2020 | JPY | 1,186 | 1,195 | 1,167 | 1,167 | 1,167 | -12 (-1.02%) | 10,200 |
15 Jul 2020 | JPY | 1,165 | 1,183 | 1,165 | 1,179 | 1,179 | +14 (+1.20%) | 12,300 |
14 Jul 2020 | JPY | 1,168 | 1,173 | 1,163 | 1,165 | 1,165 | -3 (-0.26%) | 7,300 |
13 Jul 2020 | JPY | 1,169 | 1,190 | 1,163 | 1,168 | 1,168 | +8 (+0.69%) | 16,800 |
10 Jul 2020 | JPY | 1,200 | 1,201 | 1,152 | 1,160 | 1,160 | -44 (-3.65%) | 23,000 |
9 Jul 2020 | JPY | 1,216 | 1,220 | 1,204 | 1,204 | 1,204 | -1 (-0.08%) | 5,100 |
8 Jul 2020 | JPY | 1,223 | 1,223 | 1,205 | 1,205 | 1,205 | -18 (-1.47%) | 6,400 |
7 Jul 2020 | JPY | 1,238 | 1,240 | 1,223 | 1,223 | 1,223 | -5 (-0.41%) | 5,600 |
6 Jul 2020 | JPY | 1,208 | 1,239 | 1,208 | 1,228 | 1,228 | +9 (+0.74%) | 7,200 |
3 Jul 2020 | JPY | 1,202 | 1,225 | 1,201 | 1,219 | 1,219 | +12 (+0.99%) | 8,200 |
2 Jul 2020 | JPY | 1,198 | 1,215 | 1,184 | 1,207 | 1,207 | +18 (+1.51%) | 15,200 |
1 Jul 2020 | JPY | 1,228 | 1,228 | 1,189 | 1,189 | 1,189 | -38 (-3.10%) | 15,500 |
30 Jun 2020 | JPY | 1,249 | 1,252 | 1,225 | 1,227 | 1,227 | -17 (-1.37%) | 8,300 |
29 Jun 2020 | JPY | 1,230 | 1,252 | 1,226 | 1,244 | 1,244 | -14 (-1.11%) | 8,800 |
26 Jun 2020 | JPY | 1,240 | 1,259 | 1,240 | 1,258 | 1,258 | +18 (+1.45%) | 8,500 |
25 Jun 2020 | JPY | 1,249 | 1,257 | 1,240 | 1,240 | 1,240 | -4 (-0.32%) | 8,800 |
24 Jun 2020 | JPY | 1,263 | 1,263 | 1,244 | 1,244 | 1,244 | -15 (-1.19%) | 4,200 |
23 Jun 2020 | JPY | 1,255 | 1,261 | 1,245 | 1,259 | 1,259 | +10 (+0.80%) | 7,700 |
22 Jun 2020 | JPY | 1,259 | 1,264 | 1,246 | 1,249 | 1,249 | -10 (-0.79%) | 5,100 |
19 Jun 2020 | JPY | 1,258 | 1,275 | 1,254 | 1,259 | 1,259 | +1 (+0.08%) | 9,700 |
18 Jun 2020 | JPY | 1,261 | 1,261 | 1,249 | 1,258 | 1,258 | -3 (-0.24%) | 7,300 |
17 Jun 2020 | JPY | 1,256 | 1,278 | 1,255 | 1,261 | 1,261 | -9 (-0.71%) | 6,500 |
16 Jun 2020 | JPY | 1,234 | 1,272 | 1,234 | 1,270 | 1,270 | +45 (+3.67%) | 10,500 |
15 Jun 2020 | JPY | 1,264 | 1,264 | 1,225 | 1,225 | 1,225 | -32 (-2.55%) | 10,400 |
12 Jun 2020 | JPY | 1,250 | 1,261 | 1,220 | 1,257 | 1,257 | +1 (+0.08%) | 14,100 |
11 Jun 2020 | JPY | 1,286 | 1,286 | 1,256 | 1,256 | 1,256 | -37 (-2.86%) | 8,800 |
10 Jun 2020 | JPY | 1,276 | 1,297 | 1,270 | 1,293 | 1,293 | +17 (+1.33%) | 10,500 |