Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 1,280 | 1,284 | 1,266 | 1,276 | 1,276 | -4 (-0.31%) | 6,600 |
8 Jun 2020 | JPY | 1,280 | 1,284 | 1,261 | 1,280 | 1,280 | +11 (+0.87%) | 10,600 |
5 Jun 2020 | JPY | 1,256 | 1,278 | 1,253 | 1,269 | 1,269 | +13 (+1.04%) | 6,600 |
4 Jun 2020 | JPY | 1,254 | 1,262 | 1,251 | 1,256 | 1,256 | +2 (+0.16%) | 5,900 |
3 Jun 2020 | JPY | 1,250 | 1,263 | 1,243 | 1,254 | 1,254 | +9 (+0.72%) | 12,100 |
2 Jun 2020 | JPY | 1,261 | 1,261 | 1,241 | 1,245 | 1,245 | -4 (-0.32%) | 17,400 |
1 Jun 2020 | JPY | 1,274 | 1,274 | 1,248 | 1,249 | 1,249 | -25 (-1.96%) | 9,000 |
29 May 2020 | JPY | 1,286 | 1,298 | 1,271 | 1,274 | 1,274 | -23 (-1.77%) | 8,800 |
28 May 2020 | JPY | 1,289 | 1,297 | 1,274 | 1,297 | 1,297 | +10 (+0.78%) | 15,800 |
27 May 2020 | JPY | 1,275 | 1,290 | 1,268 | 1,287 | 1,287 | +15 (+1.18%) | 11,000 |
26 May 2020 | JPY | 1,250 | 1,278 | 1,244 | 1,272 | 1,272 | +23 (+1.84%) | 15,500 |
25 May 2020 | JPY | 1,220 | 1,249 | 1,218 | 1,249 | 1,249 | +38 (+3.14%) | 20,200 |
22 May 2020 | JPY | 1,217 | 1,217 | 1,210 | 1,211 | 1,211 | -6 (-0.49%) | 2,400 |
21 May 2020 | JPY | 1,208 | 1,218 | 1,201 | 1,217 | 1,217 | +7 (+0.58%) | 5,400 |
20 May 2020 | JPY | 1,200 | 1,216 | 1,195 | 1,210 | 1,210 | +14 (+1.17%) | 9,800 |
19 May 2020 | JPY | 1,211 | 1,212 | 1,183 | 1,196 | 1,196 | -13 (-1.08%) | 16,300 |
18 May 2020 | JPY | 1,220 | 1,220 | 1,196 | 1,209 | 1,209 | -3 (-0.25%) | 6,100 |
15 May 2020 | JPY | 1,183 | 1,213 | 1,181 | 1,212 | 1,212 | +30 (+2.54%) | 8,700 |
14 May 2020 | JPY | 1,201 | 1,225 | 1,182 | 1,182 | 1,182 | -29 (-2.39%) | 12,200 |
13 May 2020 | JPY | 1,202 | 1,230 | 1,193 | 1,211 | 1,211 | -5 (-0.41%) | 13,900 |
12 May 2020 | JPY | 1,223 | 1,223 | 1,210 | 1,216 | 1,216 | -9 (-0.73%) | 5,500 |
11 May 2020 | JPY | 1,190 | 1,226 | 1,189 | 1,225 | 1,225 | +33 (+2.77%) | 17,300 |
8 May 2020 | JPY | 1,178 | 1,193 | 1,176 | 1,192 | 1,192 | +14 (+1.19%) | 13,700 |
7 May 2020 | JPY | 1,164 | 1,180 | 1,163 | 1,178 | 1,178 | +8 (+0.68%) | 8,300 |
1 May 2020 | JPY | 1,183 | 1,185 | 1,162 | 1,170 | 1,170 | -13 (-1.10%) | 15,300 |
30 Apr 2020 | JPY | 1,184 | 1,188 | 1,176 | 1,183 | 1,183 | +3 (+0.25%) | 11,900 |
28 Apr 2020 | JPY | 1,190 | 1,191 | 1,167 | 1,180 | 1,180 | -11 (-0.92%) | 11,700 |
27 Apr 2020 | JPY | 1,179 | 1,192 | 1,175 | 1,191 | 1,191 | +11 (+0.93%) | 12,400 |
24 Apr 2020 | JPY | 1,171 | 1,185 | 1,166 | 1,180 | 1,180 | +4 (+0.34%) | 11,400 |
23 Apr 2020 | JPY | 1,169 | 1,177 | 1,151 | 1,176 | 1,176 | +33 (+2.89%) | 11,600 |