Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 1,171 | 1,171 | 1,143 | 1,143 | 1,143 | -31 (-2.64%) | 13,200 |
21 Apr 2020 | JPY | 1,140 | 1,174 | 1,136 | 1,174 | 1,174 | +6 (+0.51%) | 12,700 |
20 Apr 2020 | JPY | 1,149 | 1,176 | 1,146 | 1,168 | 1,168 | +19 (+1.65%) | 8,600 |
17 Apr 2020 | JPY | 1,156 | 1,180 | 1,145 | 1,149 | 1,149 | -7 (-0.61%) | 11,200 |
16 Apr 2020 | JPY | 1,151 | 1,160 | 1,143 | 1,156 | 1,156 | +5 (+0.43%) | 11,600 |
15 Apr 2020 | JPY | 1,162 | 1,162 | 1,136 | 1,151 | 1,151 | -15 (-1.29%) | 13,000 |
14 Apr 2020 | JPY | 1,146 | 1,167 | 1,126 | 1,166 | 1,166 | +22 (+1.92%) | 12,400 |
13 Apr 2020 | JPY | 1,167 | 1,174 | 1,144 | 1,144 | 1,144 | -33 (-2.80%) | 10,000 |
10 Apr 2020 | JPY | 1,174 | 1,179 | 1,155 | 1,177 | 1,177 | +3 (+0.26%) | 10,800 |
9 Apr 2020 | JPY | 1,159 | 1,175 | 1,135 | 1,174 | 1,174 | +3 (+0.26%) | 17,700 |
8 Apr 2020 | JPY | 1,140 | 1,181 | 1,114 | 1,171 | 1,171 | +31 (+2.72%) | 16,700 |
7 Apr 2020 | JPY | 1,098 | 1,140 | 1,097 | 1,140 | 1,140 | +57 (+5.26%) | 29,700 |
6 Apr 2020 | JPY | 1,048 | 1,083 | 1,040 | 1,083 | 1,083 | +11 (+1.03%) | 25,200 |
3 Apr 2020 | JPY | 1,078 | 1,097 | 1,048 | 1,072 | 1,072 | -3 (-0.28%) | 25,000 |
2 Apr 2020 | JPY | 1,094 | 1,098 | 1,075 | 1,075 | 1,075 | -21 (-1.92%) | 24,500 |
1 Apr 2020 | JPY | 1,140 | 1,140 | 1,090 | 1,096 | 1,096 | -45 (-3.94%) | 27,800 |
31 Mar 2020 | JPY | 1,124 | 1,153 | 1,124 | 1,141 | 1,141 | +11 (+0.97%) | 21,400 |
30 Mar 2020 | JPY | 1,103 | 1,130 | 1,059 | 1,130 | 1,130 | -72 (-5.99%) | 68,400 |
27 Mar 2020 | JPY | 1,222 | 1,222 | 1,184 | 1,202 | 1,202 | -20 (-1.64%) | 124,300 |
26 Mar 2020 | JPY | 1,220 | 1,222 | 1,184 | 1,222 | 1,222 | +2 (+0.16%) | 32,500 |
25 Mar 2020 | JPY | 1,256 | 1,256 | 1,207 | 1,220 | 1,220 | -7 (-0.57%) | 50,600 |
24 Mar 2020 | JPY | 1,220 | 1,239 | 1,201 | 1,227 | 1,227 | +33 (+2.76%) | 32,000 |
23 Mar 2020 | JPY | 1,140 | 1,194 | 1,113 | 1,194 | 1,194 | +42 (+3.65%) | 43,500 |
19 Mar 2020 | JPY | 1,120 | 1,152 | 1,082 | 1,152 | 1,152 | +79 (+7.36%) | 49,000 |
18 Mar 2020 | JPY | 1,091 | 1,110 | 1,071 | 1,073 | 1,073 | -3 (-0.28%) | 38,200 |
17 Mar 2020 | JPY | 979 | 1,083 | 971 | 1,076 | 1,076 | +85 (+8.58%) | 41,900 |
16 Mar 2020 | JPY | 1,000 | 1,026 | 985 | 991 | 991 | -5 (-0.50%) | 37,500 |
13 Mar 2020 | JPY | 997 | 1,015 | 950 | 996 | 996 | -20 (-1.97%) | 80,500 |
12 Mar 2020 | JPY | 1,049 | 1,060 | 1,012 | 1,016 | 1,016 | -50 (-4.69%) | 29,100 |
11 Mar 2020 | JPY | 1,083 | 1,105 | 1,064 | 1,066 | 1,066 | -4 (-0.37%) | 29,500 |