Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | JPY | 1,000 | 1,070 | 1,000 | 1,070 | 1,070 | +2 (+0.19%) | 52,100 |
9 Mar 2020 | JPY | 1,106 | 1,118 | 1,053 | 1,068 | 1,068 | -81 (-7.05%) | 70,200 |
6 Mar 2020 | JPY | 1,164 | 1,164 | 1,129 | 1,149 | 1,149 | -24 (-2.05%) | 33,300 |
5 Mar 2020 | JPY | 1,180 | 1,193 | 1,169 | 1,173 | 1,173 | +6 (+0.51%) | 14,600 |
4 Mar 2020 | JPY | 1,167 | 1,175 | 1,161 | 1,167 | 1,167 | -3 (-0.26%) | 13,600 |
3 Mar 2020 | JPY | 1,219 | 1,224 | 1,170 | 1,170 | 1,170 | -19 (-1.60%) | 24,800 |
2 Mar 2020 | JPY | 1,121 | 1,198 | 1,121 | 1,189 | 1,189 | +48 (+4.21%) | 40,800 |
28 Feb 2020 | JPY | 1,140 | 1,210 | 1,140 | 1,141 | 1,141 | -89 (-7.24%) | 75,700 |
27 Feb 2020 | JPY | 1,280 | 1,280 | 1,230 | 1,230 | 1,230 | -55 (-4.28%) | 31,300 |
26 Feb 2020 | JPY | 1,289 | 1,290 | 1,270 | 1,285 | 1,285 | -11 (-0.85%) | 31,200 |
25 Feb 2020 | JPY | 1,290 | 1,302 | 1,288 | 1,296 | 1,296 | -34 (-2.56%) | 34,300 |
21 Feb 2020 | JPY | 1,315 | 1,335 | 1,315 | 1,330 | 1,330 | +14 (+1.06%) | 18,500 |
20 Feb 2020 | JPY | 1,332 | 1,343 | 1,316 | 1,316 | 1,316 | -14 (-1.05%) | 11,500 |
19 Feb 2020 | JPY | 1,315 | 1,339 | 1,315 | 1,330 | 1,330 | +11 (+0.83%) | 10,500 |
18 Feb 2020 | JPY | 1,332 | 1,333 | 1,315 | 1,319 | 1,319 | -20 (-1.49%) | 13,500 |
17 Feb 2020 | JPY | 1,350 | 1,350 | 1,336 | 1,339 | 1,339 | -14 (-1.03%) | 24,100 |
14 Feb 2020 | JPY | 1,354 | 1,355 | 1,351 | 1,353 | 1,353 | -6 (-0.44%) | 8,500 |
13 Feb 2020 | JPY | 1,356 | 1,359 | 1,351 | 1,359 | 1,359 | +2 (+0.15%) | 9,900 |
12 Feb 2020 | JPY | 1,368 | 1,368 | 1,356 | 1,357 | 1,357 | -11 (-0.80%) | 13,700 |
10 Feb 2020 | JPY | 1,373 | 1,373 | 1,368 | 1,368 | 1,368 | -5 (-0.36%) | 7,200 |
7 Feb 2020 | JPY | 1,376 | 1,376 | 1,371 | 1,373 | 1,373 | +3 (+0.22%) | 7,400 |
6 Feb 2020 | JPY | 1,375 | 1,375 | 1,370 | 1,370 | 1,370 | -2 (-0.15%) | 13,000 |
5 Feb 2020 | JPY | 1,372 | 1,376 | 1,364 | 1,372 | 1,372 | 0.0 (0.0%) | 10,900 |
4 Feb 2020 | JPY | 1,367 | 1,373 | 1,364 | 1,372 | 1,372 | +5 (+0.37%) | 6,500 |
3 Feb 2020 | JPY | 1,350 | 1,367 | 1,350 | 1,367 | 1,367 | +14 (+1.03%) | 11,400 |
31 Jan 2020 | JPY | 1,353 | 1,367 | 1,353 | 1,353 | 1,353 | -4 (-0.29%) | 9,200 |
30 Jan 2020 | JPY | 1,373 | 1,373 | 1,353 | 1,357 | 1,357 | -15 (-1.09%) | 24,600 |
29 Jan 2020 | JPY | 1,378 | 1,380 | 1,372 | 1,372 | 1,372 | +3 (+0.22%) | 5,800 |
28 Jan 2020 | JPY | 1,370 | 1,376 | 1,361 | 1,369 | 1,369 | -2 (-0.15%) | 14,900 |
27 Jan 2020 | JPY | 1,381 | 1,381 | 1,371 | 1,371 | 1,371 | -10 (-0.72%) | 15,100 |