Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 1,146 | 1,149 | 1,137 | 1,149 | 1,149 | +4 (+0.35%) | 18,600 |
13 May 2024 | JPY | 1,138 | 1,145 | 1,135 | 1,145 | 1,145 | +10 (+0.88%) | 19,200 |
10 May 2024 | JPY | 1,138 | 1,138 | 1,128 | 1,135 | 1,135 | +1 (+0.09%) | 7,900 |
9 May 2024 | JPY | 1,132 | 1,136 | 1,131 | 1,134 | 1,134 | +2 (+0.18%) | 5,800 |
8 May 2024 | JPY | 1,140 | 1,140 | 1,132 | 1,132 | 1,132 | -8 (-0.70%) | 8,100 |
7 May 2024 | JPY | 1,139 | 1,141 | 1,135 | 1,140 | 1,140 | +5 (+0.44%) | 12,700 |
2 May 2024 | JPY | 1,134 | 1,142 | 1,134 | 1,135 | 1,135 | -5 (-0.44%) | 13,600 |
1 May 2024 | JPY | 1,139 | 1,140 | 1,132 | 1,140 | 1,140 | 0.0 (0.0%) | 19,900 |
30 Apr 2024 | JPY | 1,132 | 1,140 | 1,126 | 1,140 | 1,140 | +34 (+3.07%) | 29,100 |
26 Apr 2024 | JPY | 1,126 | 1,132 | 1,106 | 1,106 | 1,106 | -22 (-1.95%) | 85,300 |
25 Apr 2024 | JPY | 1,122 | 1,134 | 1,122 | 1,128 | 1,128 | +17 (+1.53%) | 34,800 |
24 Apr 2024 | JPY | 1,116 | 1,116 | 1,106 | 1,111 | 1,111 | -5 (-0.45%) | 11,900 |
23 Apr 2024 | JPY | 1,117 | 1,119 | 1,109 | 1,116 | 1,116 | -1 (-0.09%) | 10,500 |
22 Apr 2024 | JPY | 1,106 | 1,117 | 1,102 | 1,117 | 1,117 | +22 (+2.01%) | 11,600 |
19 Apr 2024 | JPY | 1,107 | 1,107 | 1,090 | 1,095 | 1,095 | -9 (-0.82%) | 13,800 |
18 Apr 2024 | JPY | 1,097 | 1,109 | 1,097 | 1,104 | 1,104 | +13 (+1.19%) | 11,500 |
17 Apr 2024 | JPY | 1,101 | 1,103 | 1,091 | 1,091 | 1,091 | -9 (-0.82%) | 17,200 |
16 Apr 2024 | JPY | 1,107 | 1,107 | 1,100 | 1,100 | 1,100 | -7 (-0.63%) | 16,900 |
15 Apr 2024 | JPY | 1,111 | 1,111 | 1,106 | 1,107 | 1,107 | -4 (-0.36%) | 8,500 |
12 Apr 2024 | JPY | 1,112 | 1,114 | 1,106 | 1,111 | 1,111 | -3 (-0.27%) | 12,900 |
11 Apr 2024 | JPY | 1,115 | 1,115 | 1,108 | 1,114 | 1,114 | -1 (-0.09%) | 11,400 |
10 Apr 2024 | JPY | 1,114 | 1,116 | 1,111 | 1,115 | 1,115 | 0.0 (0.0%) | 8,200 |
9 Apr 2024 | JPY | 1,112 | 1,115 | 1,110 | 1,115 | 1,115 | +4 (+0.36%) | 12,300 |
8 Apr 2024 | JPY | 1,118 | 1,118 | 1,106 | 1,111 | 1,111 | -7 (-0.63%) | 16,300 |
5 Apr 2024 | JPY | 1,111 | 1,118 | 1,109 | 1,118 | 1,118 | +3 (+0.27%) | 8,300 |
4 Apr 2024 | JPY | 1,117 | 1,118 | 1,112 | 1,115 | 1,115 | +1 (+0.09%) | 10,700 |
3 Apr 2024 | JPY | 1,112 | 1,115 | 1,106 | 1,114 | 1,114 | +3 (+0.27%) | 12,600 |
2 Apr 2024 | JPY | 1,118 | 1,118 | 1,110 | 1,111 | 1,111 | -3 (-0.27%) | 10,900 |
1 Apr 2024 | JPY | 1,124 | 1,124 | 1,113 | 1,114 | 1,114 | -7 (-0.62%) | 13,700 |
29 Mar 2024 | JPY | 1,113 | 1,123 | 1,112 | 1,121 | 1,121 | +8 (+0.72%) | 12,100 |