Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | JPY | 1,390 | 1,396 | 1,388 | 1,395 | 1,395 | +7 (+0.50%) | 5,600 |
5 Dec 2019 | JPY | 1,390 | 1,392 | 1,388 | 1,388 | 1,388 | -2 (-0.14%) | 7,500 |
4 Dec 2019 | JPY | 1,391 | 1,394 | 1,387 | 1,390 | 1,390 | 0.0 (0.0%) | 6,600 |
3 Dec 2019 | JPY | 1,393 | 1,394 | 1,386 | 1,390 | 1,390 | -3 (-0.22%) | 7,700 |
2 Dec 2019 | JPY | 1,398 | 1,410 | 1,393 | 1,393 | 1,393 | -7 (-0.50%) | 8,500 |
29 Nov 2019 | JPY | 1,389 | 1,400 | 1,389 | 1,400 | 1,400 | +13 (+0.94%) | 5,800 |
28 Nov 2019 | JPY | 1,380 | 1,395 | 1,380 | 1,387 | 1,387 | -4 (-0.29%) | 11,200 |
27 Nov 2019 | JPY | 1,392 | 1,399 | 1,388 | 1,391 | 1,391 | +8 (+0.58%) | 6,700 |
26 Nov 2019 | JPY | 1,395 | 1,395 | 1,383 | 1,383 | 1,383 | -9 (-0.65%) | 7,800 |
25 Nov 2019 | JPY | 1,398 | 1,398 | 1,387 | 1,392 | 1,392 | +3 (+0.22%) | 4,300 |
22 Nov 2019 | JPY | 1,399 | 1,400 | 1,383 | 1,389 | 1,389 | -10 (-0.71%) | 7,400 |
21 Nov 2019 | JPY | 1,391 | 1,399 | 1,385 | 1,399 | 1,399 | +8 (+0.58%) | 7,200 |
20 Nov 2019 | JPY | 1,407 | 1,411 | 1,391 | 1,391 | 1,391 | -12 (-0.86%) | 9,400 |
19 Nov 2019 | JPY | 1,398 | 1,407 | 1,397 | 1,403 | 1,403 | +6 (+0.43%) | 6,800 |
18 Nov 2019 | JPY | 1,388 | 1,397 | 1,388 | 1,397 | 1,397 | +17 (+1.23%) | 5,900 |
15 Nov 2019 | JPY | 1,380 | 1,391 | 1,379 | 1,380 | 1,380 | +3 (+0.22%) | 10,900 |
14 Nov 2019 | JPY | 1,396 | 1,396 | 1,371 | 1,377 | 1,377 | -37 (-2.62%) | 27,100 |
13 Nov 2019 | JPY | 1,406 | 1,420 | 1,397 | 1,414 | 1,414 | +10 (+0.71%) | 15,000 |
12 Nov 2019 | JPY | 1,398 | 1,404 | 1,386 | 1,404 | 1,404 | +14 (+1.01%) | 11,100 |
11 Nov 2019 | JPY | 1,401 | 1,409 | 1,375 | 1,390 | 1,390 | -25 (-1.77%) | 26,100 |
8 Nov 2019 | JPY | 1,418 | 1,427 | 1,410 | 1,415 | 1,415 | +2 (+0.14%) | 17,300 |
7 Nov 2019 | JPY | 1,418 | 1,418 | 1,411 | 1,413 | 1,413 | -5 (-0.35%) | 8,100 |
6 Nov 2019 | JPY | 1,414 | 1,418 | 1,409 | 1,418 | 1,418 | +3 (+0.21%) | 9,200 |
5 Nov 2019 | JPY | 1,401 | 1,415 | 1,401 | 1,415 | 1,415 | +17 (+1.22%) | 8,000 |
1 Nov 2019 | JPY | 1,394 | 1,400 | 1,386 | 1,398 | 1,398 | +3 (+0.22%) | 8,700 |
31 Oct 2019 | JPY | 1,420 | 1,420 | 1,395 | 1,395 | 1,395 | -25 (-1.76%) | 17,100 |
30 Oct 2019 | JPY | 1,401 | 1,420 | 1,395 | 1,420 | 1,420 | +23 (+1.65%) | 23,100 |
29 Oct 2019 | JPY | 1,394 | 1,408 | 1,394 | 1,397 | 1,397 | +3 (+0.22%) | 16,300 |
28 Oct 2019 | JPY | 1,393 | 1,396 | 1,391 | 1,394 | 1,394 | +1 (+0.07%) | 4,700 |
25 Oct 2019 | JPY | 1,391 | 1,395 | 1,388 | 1,393 | 1,393 | +4 (+0.29%) | 7,100 |