Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 1,390 | 1,393 | 1,384 | 1,389 | 1,389 | -4 (-0.29%) | 8,800 |
23 Oct 2019 | JPY | 1,378 | 1,394 | 1,373 | 1,393 | 1,393 | +17 (+1.24%) | 8,600 |
21 Oct 2019 | JPY | 1,378 | 1,387 | 1,371 | 1,376 | 1,376 | -1 (-0.07%) | 5,600 |
18 Oct 2019 | JPY | 1,381 | 1,393 | 1,377 | 1,377 | 1,377 | -4 (-0.29%) | 4,700 |
17 Oct 2019 | JPY | 1,388 | 1,394 | 1,380 | 1,381 | 1,381 | -16 (-1.15%) | 7,900 |
16 Oct 2019 | JPY | 1,388 | 1,399 | 1,388 | 1,397 | 1,397 | +10 (+0.72%) | 9,700 |
15 Oct 2019 | JPY | 1,381 | 1,390 | 1,374 | 1,387 | 1,387 | +16 (+1.17%) | 10,200 |
11 Oct 2019 | JPY | 1,382 | 1,382 | 1,361 | 1,371 | 1,371 | -11 (-0.80%) | 10,600 |
10 Oct 2019 | JPY | 1,388 | 1,391 | 1,377 | 1,382 | 1,382 | -6 (-0.43%) | 8,500 |
9 Oct 2019 | JPY | 1,391 | 1,391 | 1,378 | 1,388 | 1,388 | -4 (-0.29%) | 7,100 |
8 Oct 2019 | JPY | 1,385 | 1,393 | 1,381 | 1,392 | 1,392 | +15 (+1.09%) | 11,200 |
7 Oct 2019 | JPY | 1,384 | 1,384 | 1,372 | 1,377 | 1,377 | +2 (+0.15%) | 4,100 |
4 Oct 2019 | JPY | 1,356 | 1,379 | 1,356 | 1,375 | 1,375 | +8 (+0.59%) | 9,100 |
3 Oct 2019 | JPY | 1,378 | 1,378 | 1,362 | 1,367 | 1,367 | -17 (-1.23%) | 5,400 |
2 Oct 2019 | JPY | 1,358 | 1,389 | 1,357 | 1,384 | 1,384 | +22 (+1.62%) | 10,400 |
1 Oct 2019 | JPY | 1,371 | 1,372 | 1,360 | 1,362 | 1,362 | -4 (-0.29%) | 8,400 |
30 Sep 2019 | JPY | 1,372 | 1,375 | 1,366 | 1,366 | 1,366 | -13 (-0.94%) | 13,500 |
27 Sep 2019 | JPY | 1,390 | 1,390 | 1,371 | 1,379 | 1,379 | -32 (-2.27%) | 84,100 |
26 Sep 2019 | JPY | 1,410 | 1,420 | 1,408 | 1,411 | 1,411 | +2 (+0.14%) | 134,800 |
25 Sep 2019 | JPY | 1,415 | 1,416 | 1,409 | 1,409 | 1,409 | -1 (-0.07%) | 30,900 |
24 Sep 2019 | JPY | 1,405 | 1,413 | 1,405 | 1,410 | 1,410 | +12 (+0.86%) | 27,600 |
20 Sep 2019 | JPY | 1,399 | 1,400 | 1,396 | 1,398 | 1,398 | +1 (+0.07%) | 10,500 |
19 Sep 2019 | JPY | 1,393 | 1,400 | 1,393 | 1,397 | 1,397 | -3 (-0.21%) | 19,400 |
18 Sep 2019 | JPY | 1,399 | 1,402 | 1,394 | 1,400 | 1,400 | +10 (+0.72%) | 21,900 |
17 Sep 2019 | JPY | 1,380 | 1,390 | 1,379 | 1,390 | 1,390 | +8 (+0.58%) | 39,800 |
13 Sep 2019 | JPY | 1,377 | 1,382 | 1,374 | 1,382 | 1,382 | +8 (+0.58%) | 27,100 |
12 Sep 2019 | JPY | 1,375 | 1,375 | 1,371 | 1,374 | 1,374 | -1 (-0.07%) | 38,300 |
11 Sep 2019 | JPY | 1,370 | 1,375 | 1,368 | 1,375 | 1,375 | +6 (+0.44%) | 10,600 |
10 Sep 2019 | JPY | 1,363 | 1,370 | 1,363 | 1,369 | 1,369 | +4 (+0.29%) | 7,900 |
9 Sep 2019 | JPY | 1,361 | 1,368 | 1,359 | 1,365 | 1,365 | +1 (+0.07%) | 24,300 |