Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | JPY | 1,356 | 1,364 | 1,356 | 1,364 | 1,364 | +10 (+0.74%) | 24,300 |
5 Sep 2019 | JPY | 1,356 | 1,359 | 1,353 | 1,354 | 1,354 | +5 (+0.37%) | 26,400 |
4 Sep 2019 | JPY | 1,342 | 1,354 | 1,342 | 1,349 | 1,349 | +2 (+0.15%) | 5,600 |
3 Sep 2019 | JPY | 1,338 | 1,348 | 1,338 | 1,347 | 1,347 | +8 (+0.60%) | 48,700 |
2 Sep 2019 | JPY | 1,343 | 1,344 | 1,337 | 1,339 | 1,339 | -4 (-0.30%) | 4,600 |
30 Aug 2019 | JPY | 1,339 | 1,343 | 1,335 | 1,343 | 1,343 | +5 (+0.37%) | 36,000 |
29 Aug 2019 | JPY | 1,326 | 1,345 | 1,324 | 1,338 | 1,338 | +10 (+0.75%) | 22,500 |
28 Aug 2019 | JPY | 1,330 | 1,333 | 1,323 | 1,328 | 1,328 | +2 (+0.15%) | 9,100 |
27 Aug 2019 | JPY | 1,325 | 1,333 | 1,325 | 1,326 | 1,326 | 0.0 (0.0%) | 12,100 |
26 Aug 2019 | JPY | 1,335 | 1,335 | 1,326 | 1,326 | 1,326 | -9 (-0.67%) | 10,000 |
23 Aug 2019 | JPY | 1,341 | 1,343 | 1,335 | 1,335 | 1,335 | -6 (-0.45%) | 8,400 |
22 Aug 2019 | JPY | 1,358 | 1,358 | 1,341 | 1,341 | 1,341 | -6 (-0.45%) | 13,500 |
21 Aug 2019 | JPY | 1,348 | 1,350 | 1,342 | 1,347 | 1,347 | -3 (-0.22%) | 3,600 |
20 Aug 2019 | JPY | 1,347 | 1,350 | 1,346 | 1,350 | 1,350 | +3 (+0.22%) | 3,300 |
19 Aug 2019 | JPY | 1,342 | 1,348 | 1,342 | 1,347 | 1,347 | +6 (+0.45%) | 5,100 |
16 Aug 2019 | JPY | 1,347 | 1,350 | 1,341 | 1,341 | 1,341 | -1 (-0.07%) | 4,800 |
15 Aug 2019 | JPY | 1,334 | 1,345 | 1,334 | 1,342 | 1,342 | -5 (-0.37%) | 3,700 |
14 Aug 2019 | JPY | 1,339 | 1,347 | 1,338 | 1,347 | 1,347 | +7 (+0.52%) | 4,300 |
13 Aug 2019 | JPY | 1,340 | 1,340 | 1,328 | 1,340 | 1,340 | +3 (+0.22%) | 12,200 |
9 Aug 2019 | JPY | 1,337 | 1,341 | 1,328 | 1,337 | 1,337 | 0.0 (0.0%) | 7,700 |
8 Aug 2019 | JPY | 1,334 | 1,341 | 1,334 | 1,337 | 1,337 | +2 (+0.15%) | 4,000 |
7 Aug 2019 | JPY | 1,341 | 1,341 | 1,335 | 1,335 | 1,335 | -7 (-0.52%) | 6,800 |
6 Aug 2019 | JPY | 1,336 | 1,347 | 1,326 | 1,342 | 1,342 | -1 (-0.07%) | 9,300 |
5 Aug 2019 | JPY | 1,361 | 1,361 | 1,340 | 1,343 | 1,343 | -4 (-0.30%) | 18,200 |
2 Aug 2019 | JPY | 1,357 | 1,359 | 1,347 | 1,347 | 1,347 | -18 (-1.32%) | 7,600 |
1 Aug 2019 | JPY | 1,361 | 1,365 | 1,357 | 1,365 | 1,365 | +5 (+0.37%) | 3,700 |
31 Jul 2019 | JPY | 1,360 | 1,366 | 1,355 | 1,360 | 1,360 | -5 (-0.37%) | 3,300 |
30 Jul 2019 | JPY | 1,355 | 1,365 | 1,355 | 1,365 | 1,365 | +15 (+1.11%) | 4,200 |
29 Jul 2019 | JPY | 1,366 | 1,366 | 1,350 | 1,350 | 1,350 | -6 (-0.44%) | 5,900 |
26 Jul 2019 | JPY | 1,356 | 1,362 | 1,356 | 1,356 | 1,356 | -6 (-0.44%) | 2,900 |