Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,365 | 1,365 | 1,355 | 1,362 | 1,362 | +1 (+0.07%) | 2,800 |
24 Jul 2019 | JPY | 1,352 | 1,363 | 1,351 | 1,361 | 1,361 | +8 (+0.59%) | 4,400 |
23 Jul 2019 | JPY | 1,361 | 1,365 | 1,353 | 1,353 | 1,353 | -5 (-0.37%) | 4,000 |
22 Jul 2019 | JPY | 1,365 | 1,368 | 1,354 | 1,358 | 1,358 | -5 (-0.37%) | 5,000 |
19 Jul 2019 | JPY | 1,342 | 1,369 | 1,342 | 1,363 | 1,363 | +22 (+1.64%) | 7,400 |
18 Jul 2019 | JPY | 1,358 | 1,368 | 1,341 | 1,341 | 1,341 | -27 (-1.97%) | 13,800 |
17 Jul 2019 | JPY | 1,365 | 1,370 | 1,360 | 1,368 | 1,368 | +2 (+0.15%) | 10,500 |
16 Jul 2019 | JPY | 1,355 | 1,368 | 1,352 | 1,366 | 1,366 | +16 (+1.19%) | 10,800 |
12 Jul 2019 | JPY | 1,353 | 1,356 | 1,346 | 1,350 | 1,350 | 0.0 (0.0%) | 5,400 |
11 Jul 2019 | JPY | 1,348 | 1,354 | 1,343 | 1,350 | 1,350 | +3 (+0.22%) | 5,600 |
10 Jul 2019 | JPY | 1,349 | 1,353 | 1,347 | 1,347 | 1,347 | -2 (-0.15%) | 9,900 |
9 Jul 2019 | JPY | 1,350 | 1,353 | 1,347 | 1,349 | 1,349 | -1 (-0.07%) | 6,700 |
8 Jul 2019 | JPY | 1,345 | 1,350 | 1,344 | 1,350 | 1,350 | +9 (+0.67%) | 7,900 |
5 Jul 2019 | JPY | 1,345 | 1,347 | 1,339 | 1,341 | 1,341 | -4 (-0.30%) | 6,100 |
4 Jul 2019 | JPY | 1,337 | 1,347 | 1,337 | 1,345 | 1,345 | +9 (+0.67%) | 5,000 |
3 Jul 2019 | JPY | 1,340 | 1,344 | 1,331 | 1,336 | 1,336 | -4 (-0.30%) | 5,400 |
2 Jul 2019 | JPY | 1,342 | 1,346 | 1,340 | 1,340 | 1,340 | -2 (-0.15%) | 5,400 |
1 Jul 2019 | JPY | 1,338 | 1,345 | 1,335 | 1,342 | 1,342 | +11 (+0.83%) | 4,900 |
28 Jun 2019 | JPY | 1,323 | 1,341 | 1,323 | 1,331 | 1,331 | +1 (+0.08%) | 6,500 |
27 Jun 2019 | JPY | 1,327 | 1,340 | 1,327 | 1,330 | 1,330 | 0.0 (0.0%) | 4,700 |
26 Jun 2019 | JPY | 1,331 | 1,338 | 1,326 | 1,330 | 1,330 | -1 (-0.08%) | 6,300 |
25 Jun 2019 | JPY | 1,327 | 1,337 | 1,326 | 1,331 | 1,331 | +4 (+0.30%) | 3,800 |
24 Jun 2019 | JPY | 1,331 | 1,334 | 1,323 | 1,327 | 1,327 | +3 (+0.23%) | 4,300 |
21 Jun 2019 | JPY | 1,334 | 1,334 | 1,323 | 1,324 | 1,324 | -10 (-0.75%) | 4,700 |
20 Jun 2019 | JPY | 1,328 | 1,335 | 1,323 | 1,334 | 1,334 | +14 (+1.06%) | 4,500 |
19 Jun 2019 | JPY | 1,312 | 1,322 | 1,302 | 1,320 | 1,320 | +12 (+0.92%) | 6,900 |
18 Jun 2019 | JPY | 1,324 | 1,324 | 1,307 | 1,308 | 1,308 | -11 (-0.83%) | 5,000 |
17 Jun 2019 | JPY | 1,325 | 1,328 | 1,317 | 1,319 | 1,319 | -6 (-0.45%) | 5,100 |
14 Jun 2019 | JPY | 1,327 | 1,328 | 1,322 | 1,325 | 1,325 | +6 (+0.45%) | 5,600 |
13 Jun 2019 | JPY | 1,328 | 1,328 | 1,319 | 1,319 | 1,319 | -14 (-1.05%) | 5,300 |