| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 1,340 | 1,343 | 1,331 | 1,333 | 1,333 | -7 (-0.52%) | 6,400 |
| 11 Jun 2019 | JPY | 1,340 | 1,340 | 1,330 | 1,340 | 1,340 | +2 (+0.15%) | 5,200 |
| 10 Jun 2019 | JPY | 1,339 | 1,343 | 1,330 | 1,338 | 1,338 | +5 (+0.38%) | 11,000 |
| 7 Jun 2019 | JPY | 1,338 | 1,338 | 1,324 | 1,333 | 1,333 | +2 (+0.15%) | 4,100 |
| 6 Jun 2019 | JPY | 1,334 | 1,334 | 1,326 | 1,331 | 1,331 | -3 (-0.22%) | 4,000 |
| 5 Jun 2019 | JPY | 1,334 | 1,339 | 1,327 | 1,334 | 1,334 | +14 (+1.06%) | 7,400 |
| 4 Jun 2019 | JPY | 1,306 | 1,320 | 1,305 | 1,320 | 1,320 | +12 (+0.92%) | 4,400 |
| 3 Jun 2019 | JPY | 1,316 | 1,318 | 1,305 | 1,308 | 1,308 | -9 (-0.68%) | 6,400 |
| 31 May 2019 | JPY | 1,320 | 1,322 | 1,317 | 1,317 | 1,317 | -4 (-0.30%) | 3,500 |
| 30 May 2019 | JPY | 1,322 | 1,325 | 1,317 | 1,321 | 1,321 | -1 (-0.08%) | 2,400 |
| 29 May 2019 | JPY | 1,324 | 1,329 | 1,312 | 1,322 | 1,322 | -2 (-0.15%) | 5,900 |
| 28 May 2019 | JPY | 1,323 | 1,330 | 1,323 | 1,324 | 1,324 | +1 (+0.08%) | 3,900 |
| 27 May 2019 | JPY | 1,321 | 1,324 | 1,313 | 1,323 | 1,323 | +11 (+0.84%) | 3,400 |
| 24 May 2019 | JPY | 1,325 | 1,325 | 1,312 | 1,312 | 1,312 | -13 (-0.98%) | 6,600 |
| 23 May 2019 | JPY | 1,325 | 1,330 | 1,316 | 1,325 | 1,325 | +2 (+0.15%) | 5,600 |
| 22 May 2019 | JPY | 1,324 | 1,325 | 1,320 | 1,323 | 1,323 | -1 (-0.08%) | 2,400 |
| 21 May 2019 | JPY | 1,320 | 1,327 | 1,320 | 1,324 | 1,324 | +5 (+0.38%) | 5,900 |
| 20 May 2019 | JPY | 1,335 | 1,335 | 1,305 | 1,319 | 1,319 | -13 (-0.98%) | 7,900 |
| 17 May 2019 | JPY | 1,329 | 1,336 | 1,326 | 1,332 | 1,332 | +9 (+0.68%) | 7,700 |
| 16 May 2019 | JPY | 1,321 | 1,327 | 1,315 | 1,323 | 1,323 | +17 (+1.30%) | 12,700 |
| 15 May 2019 | JPY | 1,293 | 1,307 | 1,288 | 1,306 | 1,306 | +15 (+1.16%) | 8,600 |
| 14 May 2019 | JPY | 1,285 | 1,291 | 1,277 | 1,291 | 1,291 | +3 (+0.23%) | 6,800 |
| 13 May 2019 | JPY | 1,292 | 1,297 | 1,288 | 1,288 | 1,288 | -2 (-0.16%) | 4,400 |
| 10 May 2019 | JPY | 1,297 | 1,303 | 1,290 | 1,290 | 1,290 | -1 (-0.08%) | 9,000 |
| 9 May 2019 | JPY | 1,307 | 1,308 | 1,286 | 1,291 | 1,291 | -15 (-1.15%) | 11,700 |
| 8 May 2019 | JPY | 1,325 | 1,325 | 1,304 | 1,306 | 1,306 | -20 (-1.51%) | 9,900 |
| 7 May 2019 | JPY | 1,329 | 1,340 | 1,323 | 1,326 | 1,326 | -4 (-0.30%) | 6,200 |
| 26 Apr 2019 | JPY | 1,338 | 1,338 | 1,327 | 1,330 | 1,330 | -10 (-0.75%) | 3,500 |
| 25 Apr 2019 | JPY | 1,324 | 1,340 | 1,321 | 1,340 | 1,340 | +19 (+1.44%) | 10,400 |
| 24 Apr 2019 | JPY | 1,326 | 1,327 | 1,314 | 1,321 | 1,321 | -6 (-0.45%) | 6,300 |
