Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,308 | 1,328 | 1,308 | 1,327 | 1,327 | +25 (+1.92%) | 6,900 |
22 Apr 2019 | JPY | 1,310 | 1,311 | 1,301 | 1,302 | 1,302 | -16 (-1.21%) | 4,900 |
19 Apr 2019 | JPY | 1,325 | 1,326 | 1,318 | 1,318 | 1,318 | -10 (-0.75%) | 3,900 |
18 Apr 2019 | JPY | 1,334 | 1,334 | 1,324 | 1,328 | 1,328 | -6 (-0.45%) | 6,000 |
17 Apr 2019 | JPY | 1,318 | 1,335 | 1,316 | 1,334 | 1,334 | +8 (+0.60%) | 6,400 |
16 Apr 2019 | JPY | 1,320 | 1,328 | 1,320 | 1,326 | 1,326 | +8 (+0.61%) | 8,900 |
15 Apr 2019 | JPY | 1,298 | 1,318 | 1,297 | 1,318 | 1,318 | +24 (+1.85%) | 15,400 |
12 Apr 2019 | JPY | 1,298 | 1,298 | 1,291 | 1,294 | 1,294 | 0.0 (0.0%) | 4,700 |
11 Apr 2019 | JPY | 1,296 | 1,299 | 1,294 | 1,294 | 1,294 | -3 (-0.23%) | 3,600 |
10 Apr 2019 | JPY | 1,302 | 1,304 | 1,297 | 1,297 | 1,297 | 0.0 (0.0%) | 1,100 |
9 Apr 2019 | JPY | 1,302 | 1,304 | 1,297 | 1,297 | 1,297 | -6 (-0.46%) | 1,100 |
8 Apr 2019 | JPY | 1,310 | 1,310 | 1,301 | 1,303 | 1,303 | -10 (-0.76%) | 4,000 |
5 Apr 2019 | JPY | 1,302 | 1,313 | 1,301 | 1,313 | 1,313 | +8 (+0.61%) | 6,900 |
4 Apr 2019 | JPY | 1,309 | 1,309 | 1,301 | 1,305 | 1,305 | -6 (-0.46%) | 4,800 |
3 Apr 2019 | JPY | 1,311 | 1,311 | 1,311 | 1,311 | 1,311 | 0.0 (0.0%) | 0 |
2 Apr 2019 | JPY | 1,305 | 1,312 | 1,304 | 1,311 | 1,311 | -20 (-1.50%) | 4,900 |
1 Apr 2019 | JPY | 1,307 | 1,338 | 1,302 | 1,331 | 1,331 | +19 (+1.45%) | 21,900 |
29 Mar 2019 | JPY | 1,291 | 1,314 | 1,291 | 1,312 | 1,312 | +17 (+1.31%) | 13,500 |
28 Mar 2019 | JPY | 1,309 | 1,309 | 1,280 | 1,295 | 1,295 | -17 (-1.30%) | 17,300 |
27 Mar 2019 | JPY | 1,319 | 1,322 | 1,305 | 1,312 | 1,312 | -37 (-2.74%) | 65,600 |
26 Mar 2019 | JPY | 1,344 | 1,358 | 1,341 | 1,349 | 1,349 | +7 (+0.52%) | 92,300 |
25 Mar 2019 | JPY | 1,350 | 1,350 | 1,335 | 1,342 | 1,342 | -8 (-0.59%) | 43,300 |
22 Mar 2019 | JPY | 1,342 | 1,350 | 1,337 | 1,350 | 1,350 | +7 (+0.52%) | 32,000 |
20 Mar 2019 | JPY | 1,340 | 1,346 | 1,338 | 1,343 | 1,343 | -1 (-0.07%) | 10,300 |
19 Mar 2019 | JPY | 1,326 | 1,346 | 1,317 | 1,344 | 1,344 | +20 (+1.51%) | 24,100 |
18 Mar 2019 | JPY | 1,321 | 1,327 | 1,316 | 1,324 | 1,324 | +6 (+0.46%) | 16,800 |
15 Mar 2019 | JPY | 1,320 | 1,331 | 1,316 | 1,318 | 1,318 | -2 (-0.15%) | 27,600 |
14 Mar 2019 | JPY | 1,321 | 1,325 | 1,318 | 1,320 | 1,320 | +2 (+0.15%) | 6,600 |
13 Mar 2019 | JPY | 1,323 | 1,333 | 1,315 | 1,318 | 1,318 | -10 (-0.75%) | 16,700 |
12 Mar 2019 | JPY | 1,315 | 1,332 | 1,315 | 1,328 | 1,328 | +22 (+1.68%) | 16,600 |