Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 1,239 | 1,254 | 1,239 | 1,242 | 1,242 | +6 (+0.49%) | 12,600 |
24 Jan 2019 | JPY | 1,234 | 1,238 | 1,230 | 1,236 | 1,236 | +7 (+0.57%) | 6,600 |
23 Jan 2019 | JPY | 1,231 | 1,234 | 1,225 | 1,229 | 1,229 | -4 (-0.32%) | 5,600 |
22 Jan 2019 | JPY | 1,233 | 1,233 | 1,228 | 1,233 | 1,233 | +9 (+0.74%) | 6,100 |
21 Jan 2019 | JPY | 1,235 | 1,235 | 1,224 | 1,224 | 1,224 | -4 (-0.33%) | 13,900 |
18 Jan 2019 | JPY | 1,236 | 1,240 | 1,225 | 1,228 | 1,228 | -8 (-0.65%) | 21,400 |
17 Jan 2019 | JPY | 1,236 | 1,244 | 1,232 | 1,236 | 1,236 | -1 (-0.08%) | 6,100 |
16 Jan 2019 | JPY | 1,238 | 1,243 | 1,236 | 1,237 | 1,237 | -1 (-0.08%) | 4,400 |
15 Jan 2019 | JPY | 1,231 | 1,243 | 1,231 | 1,238 | 1,238 | +3 (+0.24%) | 6,900 |
11 Jan 2019 | JPY | 1,232 | 1,242 | 1,232 | 1,235 | 1,235 | -3 (-0.24%) | 5,700 |
10 Jan 2019 | JPY | 1,238 | 1,241 | 1,226 | 1,238 | 1,238 | -1 (-0.08%) | 9,400 |
9 Jan 2019 | JPY | 1,245 | 1,248 | 1,237 | 1,239 | 1,239 | -3 (-0.24%) | 8,000 |
8 Jan 2019 | JPY | 1,243 | 1,247 | 1,228 | 1,242 | 1,242 | +11 (+0.89%) | 10,100 |
7 Jan 2019 | JPY | 1,233 | 1,243 | 1,226 | 1,231 | 1,231 | +28 (+2.33%) | 12,600 |
4 Jan 2019 | JPY | 1,204 | 1,208 | 1,190 | 1,203 | 1,203 | -19 (-1.55%) | 19,000 |
31 Dec 2018 | JPY | 1,222 | 1,222 | 1,222 | 1,222 | 1,222 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,223 | 1,235 | 1,208 | 1,222 | 1,222 | -14 (-1.13%) | 11,700 |
27 Dec 2018 | JPY | 1,199 | 1,243 | 1,185 | 1,236 | 1,236 | +104 (+9.19%) | 29,200 |
26 Dec 2018 | JPY | 1,100 | 1,160 | 1,100 | 1,132 | 1,132 | +30 (+2.72%) | 39,100 |
25 Dec 2018 | JPY | 1,112 | 1,150 | 1,102 | 1,102 | 1,102 | -130 (-10.55%) | 69,300 |
24 Dec 2018 | JPY | 1,232 | 1,232 | 1,232 | 1,232 | 1,232 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,268 | 1,268 | 1,214 | 1,232 | 1,232 | -46 (-3.60%) | 65,000 |
20 Dec 2018 | JPY | 1,300 | 1,305 | 1,278 | 1,278 | 1,278 | -23 (-1.77%) | 27,600 |
19 Dec 2018 | JPY | 1,302 | 1,314 | 1,301 | 1,301 | 1,301 | -3 (-0.23%) | 17,200 |
18 Dec 2018 | JPY | 1,320 | 1,323 | 1,304 | 1,304 | 1,304 | -22 (-1.66%) | 16,300 |
17 Dec 2018 | JPY | 1,313 | 1,328 | 1,313 | 1,326 | 1,326 | -2 (-0.15%) | 5,900 |
14 Dec 2018 | JPY | 1,337 | 1,338 | 1,327 | 1,328 | 1,328 | -3 (-0.23%) | 15,000 |
13 Dec 2018 | JPY | 1,320 | 1,336 | 1,320 | 1,331 | 1,331 | +11 (+0.83%) | 15,200 |
12 Dec 2018 | JPY | 1,307 | 1,324 | 1,307 | 1,320 | 1,320 | +15 (+1.15%) | 11,000 |
11 Dec 2018 | JPY | 1,320 | 1,321 | 1,305 | 1,305 | 1,305 | -17 (-1.29%) | 15,400 |