Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 1,331 | 1,331 | 1,322 | 1,322 | 1,322 | -9 (-0.68%) | 10,400 |
7 Dec 2018 | JPY | 1,329 | 1,342 | 1,328 | 1,331 | 1,331 | +3 (+0.23%) | 10,900 |
6 Dec 2018 | JPY | 1,321 | 1,347 | 1,321 | 1,328 | 1,328 | -3 (-0.23%) | 20,600 |
5 Dec 2018 | JPY | 1,330 | 1,334 | 1,320 | 1,331 | 1,331 | -4 (-0.30%) | 11,800 |
4 Dec 2018 | JPY | 1,337 | 1,340 | 1,335 | 1,335 | 1,335 | -6 (-0.45%) | 7,800 |
3 Dec 2018 | JPY | 1,343 | 1,348 | 1,338 | 1,341 | 1,341 | -9 (-0.67%) | 12,600 |
30 Nov 2018 | JPY | 1,339 | 1,354 | 1,339 | 1,350 | 1,350 | +6 (+0.45%) | 15,100 |
29 Nov 2018 | JPY | 1,340 | 1,345 | 1,340 | 1,344 | 1,344 | +1 (+0.07%) | 8,400 |
28 Nov 2018 | JPY | 1,341 | 1,347 | 1,338 | 1,343 | 1,343 | 0.0 (0.0%) | 7,300 |
27 Nov 2018 | JPY | 1,340 | 1,345 | 1,337 | 1,343 | 1,343 | +6 (+0.45%) | 6,600 |
26 Nov 2018 | JPY | 1,342 | 1,344 | 1,334 | 1,337 | 1,337 | -5 (-0.37%) | 5,100 |
23 Nov 2018 | JPY | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,344 | 1,345 | 1,334 | 1,342 | 1,342 | +3 (+0.22%) | 7,000 |
21 Nov 2018 | JPY | 1,320 | 1,347 | 1,320 | 1,339 | 1,339 | +3 (+0.22%) | 10,600 |
20 Nov 2018 | JPY | 1,317 | 1,336 | 1,316 | 1,336 | 1,336 | +9 (+0.68%) | 7,400 |
19 Nov 2018 | JPY | 1,312 | 1,337 | 1,312 | 1,327 | 1,327 | +15 (+1.14%) | 12,100 |
16 Nov 2018 | JPY | 1,315 | 1,315 | 1,309 | 1,312 | 1,312 | +3 (+0.23%) | 8,700 |
15 Nov 2018 | JPY | 1,304 | 1,313 | 1,301 | 1,309 | 1,309 | -1 (-0.08%) | 16,100 |
14 Nov 2018 | JPY | 1,317 | 1,318 | 1,310 | 1,310 | 1,310 | -7 (-0.53%) | 18,400 |
13 Nov 2018 | JPY | 1,329 | 1,329 | 1,316 | 1,317 | 1,317 | -15 (-1.13%) | 14,100 |
12 Nov 2018 | JPY | 1,333 | 1,343 | 1,332 | 1,332 | 1,332 | -7 (-0.52%) | 9,300 |
9 Nov 2018 | JPY | 1,342 | 1,346 | 1,339 | 1,339 | 1,339 | -1 (-0.07%) | 7,200 |
8 Nov 2018 | JPY | 1,351 | 1,358 | 1,337 | 1,340 | 1,340 | -5 (-0.37%) | 9,400 |
7 Nov 2018 | JPY | 1,353 | 1,368 | 1,345 | 1,345 | 1,345 | -2 (-0.15%) | 18,600 |
6 Nov 2018 | JPY | 1,350 | 1,355 | 1,343 | 1,347 | 1,347 | 0.0 (0.0%) | 10,800 |
5 Nov 2018 | JPY | 1,353 | 1,359 | 1,347 | 1,347 | 1,347 | -10 (-0.74%) | 11,200 |
2 Nov 2018 | JPY | 1,353 | 1,359 | 1,344 | 1,357 | 1,357 | +3 (+0.22%) | 17,000 |
1 Nov 2018 | JPY | 1,347 | 1,354 | 1,337 | 1,354 | 1,354 | +11 (+0.82%) | 15,300 |
31 Oct 2018 | JPY | 1,323 | 1,348 | 1,321 | 1,343 | 1,343 | +13 (+0.98%) | 22,100 |
30 Oct 2018 | JPY | 1,296 | 1,330 | 1,294 | 1,330 | 1,330 | +34 (+2.62%) | 68,000 |