Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,305 | 1,314 | 1,296 | 1,296 | 1,296 | -7 (-0.54%) | 16,900 |
26 Oct 2018 | JPY | 1,320 | 1,320 | 1,299 | 1,303 | 1,303 | -3 (-0.23%) | 33,900 |
25 Oct 2018 | JPY | 1,315 | 1,323 | 1,306 | 1,306 | 1,306 | -17 (-1.28%) | 25,000 |
24 Oct 2018 | JPY | 1,315 | 1,326 | 1,315 | 1,323 | 1,323 | +6 (+0.46%) | 12,500 |
23 Oct 2018 | JPY | 1,332 | 1,335 | 1,317 | 1,317 | 1,317 | -19 (-1.42%) | 14,600 |
22 Oct 2018 | JPY | 1,314 | 1,340 | 1,300 | 1,336 | 1,336 | +11 (+0.83%) | 27,600 |
19 Oct 2018 | JPY | 1,331 | 1,331 | 1,322 | 1,325 | 1,325 | -9 (-0.67%) | 13,500 |
18 Oct 2018 | JPY | 1,333 | 1,341 | 1,331 | 1,334 | 1,334 | -1 (-0.07%) | 14,100 |
17 Oct 2018 | JPY | 1,321 | 1,335 | 1,317 | 1,335 | 1,335 | +18 (+1.37%) | 17,200 |
16 Oct 2018 | JPY | 1,327 | 1,328 | 1,311 | 1,317 | 1,317 | -9 (-0.68%) | 20,100 |
15 Oct 2018 | JPY | 1,342 | 1,344 | 1,325 | 1,326 | 1,326 | -17 (-1.27%) | 27,600 |
12 Oct 2018 | JPY | 1,344 | 1,353 | 1,342 | 1,343 | 1,343 | -10 (-0.74%) | 18,900 |
11 Oct 2018 | JPY | 1,354 | 1,355 | 1,341 | 1,353 | 1,353 | -9 (-0.66%) | 29,600 |
10 Oct 2018 | JPY | 1,341 | 1,368 | 1,337 | 1,362 | 1,362 | +29 (+2.18%) | 31,200 |
9 Oct 2018 | JPY | 1,338 | 1,341 | 1,331 | 1,333 | 1,333 | -4 (-0.30%) | 29,900 |
8 Oct 2018 | JPY | 1,337 | 1,337 | 1,337 | 1,337 | 1,337 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,335 | 1,340 | 1,335 | 1,337 | 1,337 | +2 (+0.15%) | 20,000 |
4 Oct 2018 | JPY | 1,335 | 1,342 | 1,334 | 1,335 | 1,335 | -1 (-0.07%) | 24,700 |
3 Oct 2018 | JPY | 1,360 | 1,362 | 1,335 | 1,336 | 1,336 | -24 (-1.76%) | 81,800 |
2 Oct 2018 | JPY | 1,364 | 1,368 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 19,300 |
1 Oct 2018 | JPY | 1,369 | 1,369 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 37,600 |
28 Sep 2018 | JPY | 1,371 | 1,377 | 1,369 | 1,370 | 1,370 | 0.0 (0.0%) | 25,700 |
27 Sep 2018 | JPY | 1,375 | 1,378 | 1,370 | 1,370 | 1,370 | -8 (-0.58%) | 36,900 |
26 Sep 2018 | JPY | 1,375 | 1,381 | 1,373 | 1,378 | 1,378 | -15 (-1.08%) | 93,500 |
25 Sep 2018 | JPY | 1,378 | 1,393 | 1,378 | 1,393 | 1,393 | +21 (+1.53%) | 128,400 |
24 Sep 2018 | JPY | 1,372 | 1,372 | 1,372 | 1,372 | 1,372 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,385 | 1,393 | 1,372 | 1,372 | 1,372 | -17 (-1.22%) | 79,600 |
20 Sep 2018 | JPY | 1,385 | 1,397 | 1,385 | 1,389 | 1,389 | +5 (+0.36%) | 28,800 |
19 Sep 2018 | JPY | 1,386 | 1,398 | 1,384 | 1,384 | 1,384 | +3 (+0.22%) | 42,000 |
18 Sep 2018 | JPY | 1,377 | 1,383 | 1,374 | 1,381 | 1,381 | +2 (+0.15%) | 48,400 |