Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,114 | 1,123 | 1,111 | 1,113 | 1,113 | -33 (-2.88%) | 58,500 |
27 Mar 2024 | JPY | 1,146 | 1,148 | 1,141 | 1,146 | 1,146 | +5 (+0.44%) | 46,500 |
26 Mar 2024 | JPY | 1,144 | 1,144 | 1,138 | 1,141 | 1,141 | -1 (-0.09%) | 45,000 |
25 Mar 2024 | JPY | 1,147 | 1,148 | 1,138 | 1,142 | 1,142 | -5 (-0.44%) | 59,100 |
22 Mar 2024 | JPY | 1,144 | 1,147 | 1,140 | 1,147 | 1,147 | +3 (+0.26%) | 34,400 |
21 Mar 2024 | JPY | 1,146 | 1,146 | 1,141 | 1,144 | 1,144 | +1 (+0.09%) | 25,700 |
19 Mar 2024 | JPY | 1,145 | 1,150 | 1,143 | 1,143 | 1,143 | -2 (-0.17%) | 18,200 |
18 Mar 2024 | JPY | 1,144 | 1,145 | 1,142 | 1,145 | 1,145 | +7 (+0.62%) | 10,900 |
15 Mar 2024 | JPY | 1,138 | 1,143 | 1,136 | 1,138 | 1,138 | +5 (+0.44%) | 10,200 |
14 Mar 2024 | JPY | 1,130 | 1,137 | 1,130 | 1,133 | 1,133 | +1 (+0.09%) | 9,400 |
13 Mar 2024 | JPY | 1,139 | 1,139 | 1,127 | 1,132 | 1,132 | -1 (-0.09%) | 10,600 |
12 Mar 2024 | JPY | 1,132 | 1,136 | 1,128 | 1,133 | 1,133 | +1 (+0.09%) | 14,300 |
11 Mar 2024 | JPY | 1,140 | 1,140 | 1,124 | 1,132 | 1,132 | -8 (-0.70%) | 21,700 |
8 Mar 2024 | JPY | 1,134 | 1,140 | 1,131 | 1,140 | 1,140 | +7 (+0.62%) | 16,100 |
7 Mar 2024 | JPY | 1,133 | 1,137 | 1,133 | 1,133 | 1,133 | +2 (+0.18%) | 11,000 |
6 Mar 2024 | JPY | 1,127 | 1,133 | 1,122 | 1,131 | 1,131 | +6 (+0.53%) | 11,600 |
5 Mar 2024 | JPY | 1,135 | 1,135 | 1,117 | 1,125 | 1,125 | -7 (-0.62%) | 33,500 |
4 Mar 2024 | JPY | 1,143 | 1,143 | 1,131 | 1,132 | 1,132 | -11 (-0.96%) | 22,500 |
1 Mar 2024 | JPY | 1,145 | 1,145 | 1,140 | 1,143 | 1,143 | -2 (-0.17%) | 14,200 |
29 Feb 2024 | JPY | 1,142 | 1,146 | 1,140 | 1,145 | 1,145 | +3 (+0.26%) | 11,200 |
28 Feb 2024 | JPY | 1,138 | 1,146 | 1,138 | 1,142 | 1,142 | -3 (-0.26%) | 12,100 |
27 Feb 2024 | JPY | 1,143 | 1,145 | 1,138 | 1,145 | 1,145 | +7 (+0.62%) | 10,400 |
26 Feb 2024 | JPY | 1,147 | 1,147 | 1,136 | 1,138 | 1,138 | -9 (-0.78%) | 14,600 |
22 Feb 2024 | JPY | 1,147 | 1,147 | 1,147 | 1,147 | 1,147 | +4 (+0.35%) | 1,500 |
21 Feb 2024 | JPY | 1,140 | 1,146 | 1,139 | 1,143 | 1,143 | +2 (+0.18%) | 8,700 |
20 Feb 2024 | JPY | 1,140 | 1,147 | 1,140 | 1,141 | 1,141 | +3 (+0.26%) | 16,500 |
19 Feb 2024 | JPY | 1,127 | 1,138 | 1,127 | 1,138 | 1,138 | +8 (+0.71%) | 10,200 |
16 Feb 2024 | JPY | 1,130 | 1,134 | 1,126 | 1,130 | 1,130 | 0.0 (0.0%) | 13,900 |
15 Feb 2024 | JPY | 1,135 | 1,135 | 1,124 | 1,130 | 1,130 | -11 (-0.96%) | 24,400 |
14 Feb 2024 | JPY | 1,144 | 1,145 | 1,137 | 1,141 | 1,141 | -6 (-0.52%) | 15,100 |