Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,381 | 1,385 | 1,379 | 1,379 | 1,379 | -2 (-0.14%) | 48,400 |
13 Sep 2018 | JPY | 1,386 | 1,390 | 1,380 | 1,381 | 1,381 | -4 (-0.29%) | 20,700 |
12 Sep 2018 | JPY | 1,388 | 1,389 | 1,378 | 1,385 | 1,385 | -6 (-0.43%) | 53,500 |
11 Sep 2018 | JPY | 1,393 | 1,394 | 1,388 | 1,391 | 1,391 | -3 (-0.22%) | 60,200 |
10 Sep 2018 | JPY | 1,398 | 1,398 | 1,393 | 1,394 | 1,394 | -5 (-0.36%) | 18,300 |
7 Sep 2018 | JPY | 1,396 | 1,400 | 1,395 | 1,399 | 1,399 | +2 (+0.14%) | 17,600 |
6 Sep 2018 | JPY | 1,401 | 1,401 | 1,397 | 1,397 | 1,397 | -5 (-0.36%) | 26,200 |
5 Sep 2018 | JPY | 1,402 | 1,408 | 1,399 | 1,402 | 1,402 | -1 (-0.07%) | 17,200 |
4 Sep 2018 | JPY | 1,403 | 1,406 | 1,401 | 1,403 | 1,403 | 0.0 (0.0%) | 10,400 |
3 Sep 2018 | JPY | 1,407 | 1,407 | 1,400 | 1,403 | 1,403 | -2 (-0.14%) | 35,500 |
31 Aug 2018 | JPY | 1,414 | 1,414 | 1,405 | 1,405 | 1,405 | -2 (-0.14%) | 45,400 |
30 Aug 2018 | JPY | 1,406 | 1,414 | 1,406 | 1,407 | 1,407 | -1 (-0.07%) | 33,100 |
29 Aug 2018 | JPY | 1,403 | 1,410 | 1,403 | 1,408 | 1,408 | +5 (+0.36%) | 10,700 |
28 Aug 2018 | JPY | 1,405 | 1,406 | 1,403 | 1,403 | 1,403 | +2 (+0.14%) | 5,800 |
27 Aug 2018 | JPY | 1,404 | 1,412 | 1,398 | 1,401 | 1,401 | -3 (-0.21%) | 22,400 |
24 Aug 2018 | JPY | 1,406 | 1,406 | 1,401 | 1,404 | 1,404 | +3 (+0.21%) | 6,200 |
23 Aug 2018 | JPY | 1,399 | 1,404 | 1,398 | 1,401 | 1,401 | +2 (+0.14%) | 8,600 |
22 Aug 2018 | JPY | 1,398 | 1,402 | 1,397 | 1,399 | 1,399 | +1 (+0.07%) | 5,100 |
21 Aug 2018 | JPY | 1,407 | 1,407 | 1,398 | 1,398 | 1,398 | -6 (-0.43%) | 9,000 |
20 Aug 2018 | JPY | 1,402 | 1,407 | 1,402 | 1,404 | 1,404 | +2 (+0.14%) | 4,300 |
17 Aug 2018 | JPY | 1,401 | 1,402 | 1,398 | 1,402 | 1,402 | +1 (+0.07%) | 4,400 |
16 Aug 2018 | JPY | 1,405 | 1,405 | 1,397 | 1,401 | 1,401 | -4 (-0.28%) | 9,800 |
15 Aug 2018 | JPY | 1,410 | 1,410 | 1,403 | 1,405 | 1,405 | -7 (-0.50%) | 4,300 |
14 Aug 2018 | JPY | 1,400 | 1,412 | 1,400 | 1,412 | 1,412 | +5 (+0.36%) | 10,300 |
13 Aug 2018 | JPY | 1,402 | 1,409 | 1,395 | 1,407 | 1,407 | +7 (+0.50%) | 21,900 |
10 Aug 2018 | JPY | 1,411 | 1,411 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 13,000 |
9 Aug 2018 | JPY | 1,400 | 1,419 | 1,400 | 1,405 | 1,405 | -15 (-1.06%) | 17,400 |
8 Aug 2018 | JPY | 1,409 | 1,421 | 1,409 | 1,420 | 1,420 | +4 (+0.28%) | 6,600 |
7 Aug 2018 | JPY | 1,409 | 1,420 | 1,407 | 1,416 | 1,416 | +7 (+0.50%) | 5,000 |